{
  "ticker": {
    "uuid": "fa112b20-fe12-46a3-919b-ec6fc1e71fbc",
    "symbol": "ELF1",
    "name": "Deka MDAX UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.200012,
    "boundary_margin": 0.024303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222342,
    "volatility_stability": 0.8686,
    "risk_context": 0.4498,
    "current_regime": {
      "move": 0.117353,
      "interruption": -0.053701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.699997,
        "direction_boundary": 255.699997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164216
      },
      {
        "date": "2023-08-25",
        "close": 254.399994,
        "direction_boundary": 241.600006,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163285
      },
      {
        "date": "2023-09-01",
        "close": 262.950012,
        "direction_boundary": 238.449997,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168525
      },
      {
        "date": "2023-09-08",
        "close": 255.399994,
        "direction_boundary": 243.399994,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167678
      },
      {
        "date": "2023-09-15",
        "close": 257.850006,
        "direction_boundary": 226.699997,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147973
      },
      {
        "date": "2023-09-22",
        "close": 250.550003,
        "direction_boundary": 213.550003,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153671
      },
      {
        "date": "2023-09-29",
        "close": 246.050003,
        "direction_boundary": 211.600006,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141716
      },
      {
        "date": "2023-10-06",
        "close": 239.800003,
        "direction_boundary": 213.399994,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143987
      },
      {
        "date": "2023-10-13",
        "close": 235.550003,
        "direction_boundary": 211.25,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141206
      },
      {
        "date": "2023-10-20",
        "close": 227.300003,
        "direction_boundary": 216.850006,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14776
      },
      {
        "date": "2023-10-27",
        "close": 224.5,
        "direction_boundary": 223.75,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147331
      },
      {
        "date": "2023-11-03",
        "close": 237.399994,
        "direction_boundary": 224.949997,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170457
      },
      {
        "date": "2023-11-10",
        "close": 238.800003,
        "direction_boundary": 245.949997,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2023-11-17",
        "close": 248.050003,
        "direction_boundary": 243.75,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178782
      },
      {
        "date": "2023-11-24",
        "close": 247.75,
        "direction_boundary": 245.899994,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175897
      },
      {
        "date": "2023-12-01",
        "close": 250.199997,
        "direction_boundary": 247.600006,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175905
      },
      {
        "date": "2023-12-08",
        "close": 252.25,
        "direction_boundary": 242.100006,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176279
      },
      {
        "date": "2023-12-15",
        "close": 256.25,
        "direction_boundary": 236.149994,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176795
      },
      {
        "date": "2023-12-22",
        "close": 253.949997,
        "direction_boundary": 238.899994,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2023-12-29",
        "close": 255.0,
        "direction_boundary": 237.600006,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168266
      },
      {
        "date": "2024-01-05",
        "close": 245.699997,
        "direction_boundary": 255.25,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173241
      },
      {
        "date": "2024-01-12",
        "close": 248.149994,
        "direction_boundary": 267.25,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168281
      },
      {
        "date": "2024-01-19",
        "close": 239.75,
        "direction_boundary": 269.299988,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172206
      },
      {
        "date": "2024-01-26",
        "close": 246.850006,
        "direction_boundary": 275.049988,
        "core_momentum": -0.102527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2024-02-02",
        "close": 242.100006,
        "direction_boundary": 281.649994,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175661
      },
      {
        "date": "2024-02-09",
        "close": 242.649994,
        "direction_boundary": 268.5,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2024-02-16",
        "close": 246.600006,
        "direction_boundary": 272.799988,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2024-02-23",
        "close": 245.199997,
        "direction_boundary": 268.75,
        "core_momentum": -0.087628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2024-03-01",
        "close": 246.300003,
        "direction_boundary": 273.299988,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2024-03-08",
        "close": 245.050003,
        "direction_boundary": 264.799988,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2024-03-15",
        "close": 246.5,
        "direction_boundary": 250.199997,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-03-22",
        "close": 250.899994,
        "direction_boundary": 250.300003,
        "core_momentum": 0.002397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157683
      },
      {
        "date": "2024-03-29",
        "close": 254.75,
        "direction_boundary": 261.600006,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156774
      },
      {
        "date": "2024-04-05",
        "close": 253.649994,
        "direction_boundary": 257.149994,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152124
      },
      {
        "date": "2024-04-12",
        "close": 250.800003,
        "direction_boundary": 262.649994,
        "core_momentum": -0.045117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150657
      },
      {
        "date": "2024-04-19",
        "close": 244.899994,
        "direction_boundary": 261.899994,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145477
      },
      {
        "date": "2024-04-26",
        "close": 246.850006,
        "direction_boundary": 263.100006,
        "core_momentum": -0.061764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143934
      },
      {
        "date": "2024-05-03",
        "close": 247.899994,
        "direction_boundary": 260.850006,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122714
      },
      {
        "date": "2024-05-10",
        "close": 251.75,
        "direction_boundary": 257.700012,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124074
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "direction_boundary": 260.600006,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11749
      },
      {
        "date": "2024-05-24",
        "close": 255.149994,
        "direction_boundary": 254.399994,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2024-05-31",
        "close": 251.449997,
        "direction_boundary": 256.899994,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119992
      },
      {
        "date": "2024-06-07",
        "close": 252.449997,
        "direction_boundary": 255.75,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119575
      },
      {
        "date": "2024-06-14",
        "close": 241.949997,
        "direction_boundary": 259.0,
        "core_momentum": -0.06583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-06-21",
        "close": 237.850006,
        "direction_boundary": 252.449997,
        "core_momentum": -0.057833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2024-06-28",
        "close": 236.800003,
        "direction_boundary": 260.149994,
        "core_momentum": -0.089756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2024-07-05",
        "close": 241.699997,
        "direction_boundary": 254.399994,
        "core_momentum": -0.049921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126083
      },
      {
        "date": "2024-07-12",
        "close": 243.600006,
        "direction_boundary": 262.049988,
        "core_momentum": -0.070406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125766
      },
      {
        "date": "2024-07-19",
        "close": 238.199997,
        "direction_boundary": 265.950012,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120306
      },
      {
        "date": "2024-07-26",
        "close": 236.050003,
        "direction_boundary": 270.350006,
        "core_momentum": -0.126873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113065
      },
      {
        "date": "2024-08-02",
        "close": 230.25,
        "direction_boundary": 264.549988,
        "core_momentum": -0.129654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2024-08-09",
        "close": 227.550003,
        "direction_boundary": 264.350006,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2024-08-16",
        "close": 233.25,
        "direction_boundary": 255.699997,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2024-08-23",
        "close": 236.75,
        "direction_boundary": 254.399994,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121142
      },
      {
        "date": "2024-08-30",
        "close": 241.449997,
        "direction_boundary": 262.950012,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2024-09-06",
        "close": 235.199997,
        "direction_boundary": 255.399994,
        "core_momentum": -0.079092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-09-13",
        "close": 240.100006,
        "direction_boundary": 257.850006,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2024-09-20",
        "close": 242.75,
        "direction_boundary": 250.550003,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130914
      },
      {
        "date": "2024-09-27",
        "close": 255.300003,
        "direction_boundary": 246.050003,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2024-10-04",
        "close": 251.949997,
        "direction_boundary": 239.800003,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148823
      },
      {
        "date": "2024-10-11",
        "close": 252.149994,
        "direction_boundary": 235.550003,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-10-18",
        "close": 256.600006,
        "direction_boundary": 227.300003,
        "core_momentum": 0.128905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2024-10-25",
        "close": 255.699997,
        "direction_boundary": 224.5,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2024-11-01",
        "close": 249.149994,
        "direction_boundary": 237.399994,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2024-11-08",
        "close": 249.550003,
        "direction_boundary": 238.800003,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148695
      },
      {
        "date": "2024-11-15",
        "close": 247.850006,
        "direction_boundary": 248.050003,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144509
      },
      {
        "date": "2024-11-22",
        "close": 246.0,
        "direction_boundary": 247.75,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144117
      },
      {
        "date": "2024-11-29",
        "close": 246.850006,
        "direction_boundary": 250.199997,
        "core_momentum": -0.013389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142979
      },
      {
        "date": "2024-12-06",
        "close": 256.149994,
        "direction_boundary": 252.25,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2024-12-13",
        "close": 248.800003,
        "direction_boundary": 256.25,
        "core_momentum": -0.029073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145599
      },
      {
        "date": "2024-12-20",
        "close": 239.800003,
        "direction_boundary": 253.949997,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15292
      },
      {
        "date": "2024-12-27",
        "close": 241.050003,
        "direction_boundary": 255.0,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152906
      },
      {
        "date": "2025-01-03",
        "close": 239.149994,
        "direction_boundary": 245.699997,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2025-01-10",
        "close": 238.300003,
        "direction_boundary": 248.149994,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2025-01-17",
        "close": 242.199997,
        "direction_boundary": 239.75,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148642
      },
      {
        "date": "2025-01-24",
        "close": 244.850006,
        "direction_boundary": 246.850006,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2025-01-31",
        "close": 251.050003,
        "direction_boundary": 242.100006,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-02-07",
        "close": 252.899994,
        "direction_boundary": 242.649994,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2025-02-14",
        "close": 259.700012,
        "direction_boundary": 246.600006,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2025-02-21",
        "close": 258.200012,
        "direction_boundary": 245.199997,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-02-28",
        "close": 265.950012,
        "direction_boundary": 246.300003,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2025-03-07",
        "close": 278.450012,
        "direction_boundary": 245.050003,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2025-03-14",
        "close": 274.600006,
        "direction_boundary": 246.5,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1543
      },
      {
        "date": "2025-03-21",
        "close": 270.0,
        "direction_boundary": 250.899994,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-03-28",
        "close": 261.549988,
        "direction_boundary": 254.75,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2025-04-04",
        "close": 238.25,
        "direction_boundary": 253.649994,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19821
      },
      {
        "date": "2025-04-11",
        "close": 242.199997,
        "direction_boundary": 250.800003,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199856
      },
      {
        "date": "2025-04-18",
        "close": 254.699997,
        "direction_boundary": 244.899994,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2025-04-25",
        "close": 264.600006,
        "direction_boundary": 246.850006,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2025-05-02",
        "close": 275.200012,
        "direction_boundary": 247.899994,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2025-05-09",
        "close": 278.549988,
        "direction_boundary": 251.75,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2025-05-16",
        "close": 279.649994,
        "direction_boundary": 258.0,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2025-05-23",
        "close": 279.75,
        "direction_boundary": 255.149994,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "direction_boundary": 251.449997,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-06-06",
        "close": 288.799988,
        "direction_boundary": 252.449997,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "direction_boundary": 241.949997,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2025-06-20",
        "close": 274.899994,
        "direction_boundary": 237.850006,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-06-27",
        "close": 283.899994,
        "direction_boundary": 236.800003,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215431
      },
      {
        "date": "2025-07-04",
        "close": 283.200012,
        "direction_boundary": 241.699997,
        "core_momentum": 0.171701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-07-11",
        "close": 293.149994,
        "direction_boundary": 243.600006,
        "core_momentum": 0.203407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2025-07-18",
        "close": 290.549988,
        "direction_boundary": 238.199997,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-07-25",
        "close": 294.299988,
        "direction_boundary": 236.050003,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2025-08-01",
        "close": 283.25,
        "direction_boundary": 230.25,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2025-08-08",
        "close": 294.200012,
        "direction_boundary": 227.550003,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2025-08-15",
        "close": 289.200012,
        "direction_boundary": 233.25,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2025-08-22",
        "close": 289.75,
        "direction_boundary": 236.75,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2025-08-29",
        "close": 283.0,
        "direction_boundary": 241.449997,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230375
      },
      {
        "date": "2025-09-05",
        "close": 280.600006,
        "direction_boundary": 235.199997,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222016
      },
      {
        "date": "2025-09-12",
        "close": 281.700012,
        "direction_boundary": 240.100006,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2025-09-19",
        "close": 282.0,
        "direction_boundary": 242.75,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2025-09-26",
        "close": 280.049988,
        "direction_boundary": 255.300003,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214674
      },
      {
        "date": "2025-10-03",
        "close": 288.850006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2025-10-10",
        "close": 282.049988,
        "direction_boundary": 252.149994,
        "core_momentum": 0.11858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2025-10-17",
        "close": 275.5,
        "direction_boundary": 256.600006,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164642
      },
      {
        "date": "2025-10-24",
        "close": 282.811096,
        "direction_boundary": 255.699997,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2025-10-31",
        "close": 277.950012,
        "direction_boundary": 249.149994,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153469
      },
      {
        "date": "2025-11-07",
        "close": 268.700012,
        "direction_boundary": 249.550003,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159559
      },
      {
        "date": "2025-11-14",
        "close": 274.649994,
        "direction_boundary": 247.850006,
        "core_momentum": 0.10813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162671
      },
      {
        "date": "2025-11-21",
        "close": 263.950012,
        "direction_boundary": 246.0,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17142
      },
      {
        "date": "2025-11-28",
        "close": 279.5,
        "direction_boundary": 246.850006,
        "core_momentum": 0.132267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187567
      },
      {
        "date": "2025-12-05",
        "close": 277.350006,
        "direction_boundary": 256.149994,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187151
      },
      {
        "date": "2025-12-12",
        "close": 279.399994,
        "direction_boundary": 248.800003,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2025-12-19",
        "close": 283.299988,
        "direction_boundary": 239.800003,
        "core_momentum": 0.181401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2025-12-26",
        "close": 282.700012,
        "direction_boundary": 241.050003,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174299
      },
      {
        "date": "2026-01-02",
        "close": 289.049988,
        "direction_boundary": 239.149994,
        "core_momentum": 0.208656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2026-01-09",
        "close": 300.049988,
        "direction_boundary": 238.300003,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2026-01-16",
        "close": 297.450012,
        "direction_boundary": 242.199997,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2026-01-23",
        "close": 296.899994,
        "direction_boundary": 244.850006,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2026-01-30",
        "close": 291.049988,
        "direction_boundary": 251.050003,
        "core_momentum": 0.159331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2026-02-06",
        "close": 295.450012,
        "direction_boundary": 252.899994,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "direction_boundary": 259.700012,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "direction_boundary": 258.200012,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2026-02-27",
        "close": 294.450012,
        "direction_boundary": 265.950012,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 278.450012,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2026-03-13",
        "close": 268.899994,
        "direction_boundary": 274.600006,
        "core_momentum": -0.020758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2026-03-20",
        "close": 259.25,
        "direction_boundary": 270.0,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2026-03-27",
        "close": 257.899994,
        "direction_boundary": 261.549988,
        "core_momentum": -0.013955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2026-04-03",
        "close": 269.700012,
        "direction_boundary": 238.25,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201545
      },
      {
        "date": "2026-04-10",
        "close": 283.0,
        "direction_boundary": 242.199997,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210905
      },
      {
        "date": "2026-04-17",
        "close": 297.850006,
        "direction_boundary": 254.699997,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2026-04-24",
        "close": 281.899994,
        "direction_boundary": 264.600006,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230855
      },
      {
        "date": "2026-05-01",
        "close": 284.75,
        "direction_boundary": 275.200012,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229894
      },
      {
        "date": "2026-05-08",
        "close": 290.200012,
        "direction_boundary": 278.549988,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22554
      },
      {
        "date": "2026-05-15",
        "close": 291.850006,
        "direction_boundary": 279.649994,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2026-05-22",
        "close": 298.450012,
        "direction_boundary": 279.75,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2026-05-29",
        "close": 310.049988,
        "direction_boundary": 286.0,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2026-06-05",
        "close": 302.049988,
        "direction_boundary": 288.799988,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2026-06-12",
        "close": 298.100006,
        "direction_boundary": 277.899994,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2026-06-19",
        "close": 303.100006,
        "direction_boundary": 274.899994,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21431
      },
      {
        "date": "2026-06-26",
        "close": 293.399994,
        "direction_boundary": 283.899994,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2026-07-03",
        "close": 306.399994,
        "direction_boundary": 283.200012,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2026-07-10",
        "close": 296.649994,
        "direction_boundary": 293.149994,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224613
      },
      {
        "date": "2026-07-17",
        "close": 296.100006,
        "direction_boundary": 290.549988,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224309
      },
      {
        "date": "2026-07-24",
        "close": 296.75,
        "direction_boundary": 294.299988,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224319
      },
      {
        "date": "2026-07-31",
        "close": 297.200012,
        "direction_boundary": 283.25,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222481
      },
      {
        "date": "2026-08-07",
        "close": 301.350006,
        "direction_boundary": 294.200012,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.699997,
        "volume": 8178
      },
      {
        "date": "2023-08-25",
        "close": 254.399994,
        "volume": 3752
      },
      {
        "date": "2023-09-01",
        "close": 262.950012,
        "volume": 4446
      },
      {
        "date": "2023-09-08",
        "close": 255.399994,
        "volume": 7822
      },
      {
        "date": "2023-09-15",
        "close": 257.850006,
        "volume": 4192
      },
      {
        "date": "2023-09-22",
        "close": 250.550003,
        "volume": 4546
      },
      {
        "date": "2023-09-29",
        "close": 246.050003,
        "volume": 3917
      },
      {
        "date": "2023-10-06",
        "close": 239.800003,
        "volume": 5858
      },
      {
        "date": "2023-10-13",
        "close": 235.550003,
        "volume": 2992
      },
      {
        "date": "2023-10-20",
        "close": 227.300003,
        "volume": 6206
      },
      {
        "date": "2023-10-27",
        "close": 224.5,
        "volume": 3864
      },
      {
        "date": "2023-11-03",
        "close": 237.399994,
        "volume": 6638
      },
      {
        "date": "2023-11-10",
        "close": 238.800003,
        "volume": 20611
      },
      {
        "date": "2023-11-17",
        "close": 248.050003,
        "volume": 6952
      },
      {
        "date": "2023-11-24",
        "close": 247.75,
        "volume": 5124
      },
      {
        "date": "2023-12-01",
        "close": 250.199997,
        "volume": 5846
      },
      {
        "date": "2023-12-08",
        "close": 252.25,
        "volume": 1668
      },
      {
        "date": "2023-12-15",
        "close": 256.25,
        "volume": 8877
      },
      {
        "date": "2023-12-22",
        "close": 253.949997,
        "volume": 9302
      },
      {
        "date": "2023-12-29",
        "close": 255.0,
        "volume": 3755
      },
      {
        "date": "2024-01-05",
        "close": 245.699997,
        "volume": 10821
      },
      {
        "date": "2024-01-12",
        "close": 248.149994,
        "volume": 4083
      },
      {
        "date": "2024-01-19",
        "close": 239.75,
        "volume": 5879
      },
      {
        "date": "2024-01-26",
        "close": 246.850006,
        "volume": 8313
      },
      {
        "date": "2024-02-02",
        "close": 242.100006,
        "volume": 8544
      },
      {
        "date": "2024-02-09",
        "close": 242.649994,
        "volume": 7258
      },
      {
        "date": "2024-02-16",
        "close": 246.600006,
        "volume": 7399
      },
      {
        "date": "2024-02-23",
        "close": 245.199997,
        "volume": 6304
      },
      {
        "date": "2024-03-01",
        "close": 246.300003,
        "volume": 13794
      },
      {
        "date": "2024-03-08",
        "close": 245.050003,
        "volume": 9740
      },
      {
        "date": "2024-03-15",
        "close": 246.5,
        "volume": 10999
      },
      {
        "date": "2024-03-22",
        "close": 250.899994,
        "volume": 5738
      },
      {
        "date": "2024-03-29",
        "close": 254.75,
        "volume": 3665
      },
      {
        "date": "2024-04-05",
        "close": 253.649994,
        "volume": 4625
      },
      {
        "date": "2024-04-12",
        "close": 250.800003,
        "volume": 8579
      },
      {
        "date": "2024-04-19",
        "close": 244.899994,
        "volume": 6098
      },
      {
        "date": "2024-04-26",
        "close": 246.850006,
        "volume": 7374
      },
      {
        "date": "2024-05-03",
        "close": 247.899994,
        "volume": 2792
      },
      {
        "date": "2024-05-10",
        "close": 251.75,
        "volume": 4475
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "volume": 4865
      },
      {
        "date": "2024-05-24",
        "close": 255.149994,
        "volume": 3719
      },
      {
        "date": "2024-05-31",
        "close": 251.449997,
        "volume": 3861
      },
      {
        "date": "2024-06-07",
        "close": 252.449997,
        "volume": 9785
      },
      {
        "date": "2024-06-14",
        "close": 241.949997,
        "volume": 3919
      },
      {
        "date": "2024-06-21",
        "close": 237.850006,
        "volume": 4828
      },
      {
        "date": "2024-06-28",
        "close": 236.800003,
        "volume": 4422
      },
      {
        "date": "2024-07-05",
        "close": 241.699997,
        "volume": 3412
      },
      {
        "date": "2024-07-12",
        "close": 243.600006,
        "volume": 7331
      },
      {
        "date": "2024-07-19",
        "close": 238.199997,
        "volume": 11003
      },
      {
        "date": "2024-07-26",
        "close": 236.050003,
        "volume": 4697
      },
      {
        "date": "2024-08-02",
        "close": 230.25,
        "volume": 4654
      },
      {
        "date": "2024-08-09",
        "close": 227.550003,
        "volume": 4023
      },
      {
        "date": "2024-08-16",
        "close": 233.25,
        "volume": 4342
      },
      {
        "date": "2024-08-23",
        "close": 236.75,
        "volume": 3476
      },
      {
        "date": "2024-08-30",
        "close": 241.449997,
        "volume": 7499
      },
      {
        "date": "2024-09-06",
        "close": 235.199997,
        "volume": 5188
      },
      {
        "date": "2024-09-13",
        "close": 240.100006,
        "volume": 2945
      },
      {
        "date": "2024-09-20",
        "close": 242.75,
        "volume": 14684
      },
      {
        "date": "2024-09-27",
        "close": 255.300003,
        "volume": 5593
      },
      {
        "date": "2024-10-04",
        "close": 251.949997,
        "volume": 5015
      },
      {
        "date": "2024-10-11",
        "close": 252.149994,
        "volume": 4510
      },
      {
        "date": "2024-10-18",
        "close": 256.600006,
        "volume": 5548
      },
      {
        "date": "2024-10-25",
        "close": 255.699997,
        "volume": 6017
      },
      {
        "date": "2024-11-01",
        "close": 249.149994,
        "volume": 10080
      },
      {
        "date": "2024-11-08",
        "close": 249.550003,
        "volume": 12309
      },
      {
        "date": "2024-11-15",
        "close": 247.850006,
        "volume": 14228
      },
      {
        "date": "2024-11-22",
        "close": 246.0,
        "volume": 10070
      },
      {
        "date": "2024-11-29",
        "close": 246.850006,
        "volume": 9078
      },
      {
        "date": "2024-12-06",
        "close": 256.149994,
        "volume": 20247
      },
      {
        "date": "2024-12-13",
        "close": 248.800003,
        "volume": 9199
      },
      {
        "date": "2024-12-20",
        "close": 239.800003,
        "volume": 11756
      },
      {
        "date": "2024-12-27",
        "close": 241.050003,
        "volume": 4760
      },
      {
        "date": "2025-01-03",
        "close": 239.149994,
        "volume": 7377
      },
      {
        "date": "2025-01-10",
        "close": 238.300003,
        "volume": 9867
      },
      {
        "date": "2025-01-17",
        "close": 242.199997,
        "volume": 22315
      },
      {
        "date": "2025-01-24",
        "close": 244.850006,
        "volume": 17637
      },
      {
        "date": "2025-01-31",
        "close": 251.050003,
        "volume": 18672
      },
      {
        "date": "2025-02-07",
        "close": 252.899994,
        "volume": 11657
      },
      {
        "date": "2025-02-14",
        "close": 259.700012,
        "volume": 14646
      },
      {
        "date": "2025-02-21",
        "close": 258.200012,
        "volume": 18502
      },
      {
        "date": "2025-02-28",
        "close": 265.950012,
        "volume": 28875
      },
      {
        "date": "2025-03-07",
        "close": 278.450012,
        "volume": 37787
      },
      {
        "date": "2025-03-14",
        "close": 274.600006,
        "volume": 64732
      },
      {
        "date": "2025-03-21",
        "close": 270.0,
        "volume": 40651
      },
      {
        "date": "2025-03-28",
        "close": 261.549988,
        "volume": 35608
      },
      {
        "date": "2025-04-04",
        "close": 238.25,
        "volume": 30092
      },
      {
        "date": "2025-04-11",
        "close": 242.199997,
        "volume": 41380
      },
      {
        "date": "2025-04-18",
        "close": 254.699997,
        "volume": 16936
      },
      {
        "date": "2025-04-25",
        "close": 264.600006,
        "volume": 23282
      },
      {
        "date": "2025-05-02",
        "close": 275.200012,
        "volume": 7765
      },
      {
        "date": "2025-05-09",
        "close": 278.549988,
        "volume": 14033
      },
      {
        "date": "2025-05-16",
        "close": 279.649994,
        "volume": 22070
      },
      {
        "date": "2025-05-23",
        "close": 279.75,
        "volume": 10265
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "volume": 9798
      },
      {
        "date": "2025-06-06",
        "close": 288.799988,
        "volume": 13122
      },
      {
        "date": "2025-06-13",
        "close": 277.899994,
        "volume": 17008
      },
      {
        "date": "2025-06-20",
        "close": 274.899994,
        "volume": 17432
      },
      {
        "date": "2025-06-27",
        "close": 283.899994,
        "volume": 8641
      },
      {
        "date": "2025-07-04",
        "close": 283.200012,
        "volume": 19341
      },
      {
        "date": "2025-07-11",
        "close": 293.149994,
        "volume": 10403
      },
      {
        "date": "2025-07-18",
        "close": 290.549988,
        "volume": 14189
      },
      {
        "date": "2025-07-25",
        "close": 294.299988,
        "volume": 11501
      },
      {
        "date": "2025-08-01",
        "close": 283.25,
        "volume": 18155
      },
      {
        "date": "2025-08-08",
        "close": 294.200012,
        "volume": 18250
      },
      {
        "date": "2025-08-15",
        "close": 289.200012,
        "volume": 13219
      },
      {
        "date": "2025-08-22",
        "close": 289.75,
        "volume": 6048
      },
      {
        "date": "2025-08-29",
        "close": 283.0,
        "volume": 18326
      },
      {
        "date": "2025-09-05",
        "close": 280.600006,
        "volume": 7930
      },
      {
        "date": "2025-09-12",
        "close": 281.700012,
        "volume": 10586
      },
      {
        "date": "2025-09-19",
        "close": 282.0,
        "volume": 8808
      },
      {
        "date": "2025-09-26",
        "close": 280.049988,
        "volume": 9013
      },
      {
        "date": "2025-10-03",
        "close": 288.850006,
        "volume": 17864
      },
      {
        "date": "2025-10-10",
        "close": 282.049988,
        "volume": 21761
      },
      {
        "date": "2025-10-17",
        "close": 275.5,
        "volume": 15048
      },
      {
        "date": "2025-10-24",
        "close": 282.811096,
        "volume": 10568
      },
      {
        "date": "2025-10-31",
        "close": 277.950012,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 268.700012,
        "volume": 32163
      },
      {
        "date": "2025-11-14",
        "close": 274.649994,
        "volume": 13069
      },
      {
        "date": "2025-11-21",
        "close": 263.950012,
        "volume": 27113
      },
      {
        "date": "2025-11-28",
        "close": 279.5,
        "volume": 13561
      },
      {
        "date": "2025-12-05",
        "close": 277.350006,
        "volume": 11567
      },
      {
        "date": "2025-12-12",
        "close": 279.399994,
        "volume": 7172
      },
      {
        "date": "2025-12-19",
        "close": 283.299988,
        "volume": 23285
      },
      {
        "date": "2025-12-26",
        "close": 282.700012,
        "volume": 8444
      },
      {
        "date": "2026-01-02",
        "close": 289.049988,
        "volume": 5823
      },
      {
        "date": "2026-01-09",
        "close": 300.049988,
        "volume": 9106
      },
      {
        "date": "2026-01-16",
        "close": 297.450012,
        "volume": 8788
      },
      {
        "date": "2026-01-23",
        "close": 296.899994,
        "volume": 9623
      },
      {
        "date": "2026-01-30",
        "close": 291.049988,
        "volume": 5898
      },
      {
        "date": "2026-02-06",
        "close": 295.450012,
        "volume": 7511
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "volume": 4589
      },
      {
        "date": "2026-02-20",
        "close": 296.799988,
        "volume": 4714
      },
      {
        "date": "2026-02-27",
        "close": 294.450012,
        "volume": 4389
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 29731
      },
      {
        "date": "2026-03-13",
        "close": 268.899994,
        "volume": 15402
      },
      {
        "date": "2026-03-20",
        "close": 259.25,
        "volume": 27812
      },
      {
        "date": "2026-03-27",
        "close": 257.899994,
        "volume": 10147
      },
      {
        "date": "2026-04-03",
        "close": 269.700012,
        "volume": 7845
      },
      {
        "date": "2026-04-10",
        "close": 283.0,
        "volume": 20899
      },
      {
        "date": "2026-04-17",
        "close": 297.850006,
        "volume": 13418
      },
      {
        "date": "2026-04-24",
        "close": 281.899994,
        "volume": 14049
      },
      {
        "date": "2026-05-01",
        "close": 284.75,
        "volume": 12268
      },
      {
        "date": "2026-05-08",
        "close": 290.200012,
        "volume": 12224
      },
      {
        "date": "2026-05-15",
        "close": 291.850006,
        "volume": 7767
      },
      {
        "date": "2026-05-22",
        "close": 298.450012,
        "volume": 6270
      },
      {
        "date": "2026-05-29",
        "close": 310.049988,
        "volume": 13066
      },
      {
        "date": "2026-06-05",
        "close": 302.049988,
        "volume": 696
      },
      {
        "date": "2026-06-12",
        "close": 298.100006,
        "volume": 967
      },
      {
        "date": "2026-06-19",
        "close": 303.100006,
        "volume": 821
      },
      {
        "date": "2026-06-26",
        "close": 293.399994,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 306.399994,
        "volume": 1920
      },
      {
        "date": "2026-07-10",
        "close": 296.649994,
        "volume": 10236
      },
      {
        "date": "2026-07-17",
        "close": 296.100006,
        "volume": 7267
      },
      {
        "date": "2026-07-24",
        "close": 296.75,
        "volume": 13137
      },
      {
        "date": "2026-07-31",
        "close": 297.200012,
        "volume": 8691
      },
      {
        "date": "2026-08-07",
        "close": 301.350006,
        "volume": 5778
      }
    ],
    "sharemaestro_context": {
      "trend": 290.800001,
      "fair_value": 264.355841,
      "market_activity": 11.543976,
      "market_dynamics": 0.213405,
      "relative_strength": -2.821786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004646,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.8485,
        "conditional_difference": -0.007427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009144,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.010162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.034599
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022523
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004035
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042203
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.041824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016579
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.156066
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117353
      }
    ]
  }
}