{
  "ticker": {
    "uuid": "fa1356a6-947a-4bc8-9c70-8b04163fb792",
    "symbol": "DFEN",
    "name": "DIREXION DAILY AEROSPACE & DEFENSE BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.36067,
    "boundary_margin": 0.641308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.721999,
    "volatility_stability": 1.1025,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 2.562391,
      "interruption": -0.361585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.647,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.300224,
        "direction_boundary": 14.712328,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398123
      },
      {
        "date": "2023-08-25",
        "close": 14.983449,
        "direction_boundary": 13.84275,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396497
      },
      {
        "date": "2023-09-01",
        "close": 15.933773,
        "direction_boundary": 11.970414,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398674
      },
      {
        "date": "2023-09-08",
        "close": 14.143995,
        "direction_boundary": 13.082848,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394132
      },
      {
        "date": "2023-09-15",
        "close": 13.233268,
        "direction_boundary": 11.359359,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391617
      },
      {
        "date": "2023-09-22",
        "close": 11.92272,
        "direction_boundary": 9.960654,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412631
      },
      {
        "date": "2023-09-29",
        "close": 11.898875,
        "direction_boundary": 9.025861,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384309
      },
      {
        "date": "2023-10-06",
        "close": 11.255048,
        "direction_boundary": 10.180605,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388848
      },
      {
        "date": "2023-10-13",
        "close": 12.661929,
        "direction_boundary": 9.426486,
        "core_momentum": 0.343229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428849
      },
      {
        "date": "2023-10-20",
        "close": 12.018102,
        "direction_boundary": 12.270143,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431286
      },
      {
        "date": "2023-10-27",
        "close": 12.121432,
        "direction_boundary": 14.34397,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2023-11-03",
        "close": 14.27547,
        "direction_boundary": 14.163296,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48487
      },
      {
        "date": "2023-11-10",
        "close": 14.426491,
        "direction_boundary": 14.650331,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483997
      },
      {
        "date": "2023-11-17",
        "close": 15.078267,
        "direction_boundary": 15.074523,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484708
      },
      {
        "date": "2023-11-24",
        "close": 16.087724,
        "direction_boundary": 15.789364,
        "core_momentum": 0.018896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47755
      },
      {
        "date": "2023-12-01",
        "close": 17.240253,
        "direction_boundary": 16.779146,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475118
      },
      {
        "date": "2023-12-08",
        "close": 17.589986,
        "direction_boundary": 15.035246,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468069
      },
      {
        "date": "2023-12-15",
        "close": 18.710722,
        "direction_boundary": 15.058812,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474631
      },
      {
        "date": "2023-12-22",
        "close": 19.287886,
        "direction_boundary": 15.335023,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465787
      },
      {
        "date": "2023-12-29",
        "close": 19.551338,
        "direction_boundary": 15.681577,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455826
      },
      {
        "date": "2024-01-05",
        "close": 18.210127,
        "direction_boundary": 16.406191,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2024-01-12",
        "close": 17.523555,
        "direction_boundary": 15.799721,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470781
      },
      {
        "date": "2024-01-19",
        "close": 17.188253,
        "direction_boundary": 14.515895,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4718
      },
      {
        "date": "2024-01-26",
        "close": 17.268087,
        "direction_boundary": 16.295923,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2024-02-02",
        "close": 17.874825,
        "direction_boundary": 16.138399,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470424
      },
      {
        "date": "2024-02-09",
        "close": 18.289961,
        "direction_boundary": 16.981155,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46856
      },
      {
        "date": "2024-02-16",
        "close": 18.673164,
        "direction_boundary": 17.453729,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456432
      },
      {
        "date": "2024-02-23",
        "close": 18.9925,
        "direction_boundary": 16.855136,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454707
      },
      {
        "date": "2024-03-01",
        "close": 19.591255,
        "direction_boundary": 17.800284,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2024-03-08",
        "close": 20.110176,
        "direction_boundary": 15.681577,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410964
      },
      {
        "date": "2024-03-15",
        "close": 19.224019,
        "direction_boundary": 14.563152,
        "core_momentum": 0.320045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403602
      },
      {
        "date": "2024-03-22",
        "close": 20.600966,
        "direction_boundary": 14.975459,
        "core_momentum": 0.375648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372066
      },
      {
        "date": "2024-03-29",
        "close": 21.337573,
        "direction_boundary": 16.483267,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2024-04-05",
        "close": 21.017309,
        "direction_boundary": 16.159601,
        "core_momentum": 0.300608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2024-04-12",
        "close": 19.271872,
        "direction_boundary": 16.309593,
        "core_momentum": 0.181628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36316
      },
      {
        "date": "2024-04-19",
        "close": 19.367951,
        "direction_boundary": 16.546421,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350061
      },
      {
        "date": "2024-04-26",
        "close": 20.000472,
        "direction_boundary": 15.78857,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350269
      },
      {
        "date": "2024-05-03",
        "close": 21.329566,
        "direction_boundary": 14.825467,
        "core_momentum": 0.438711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290424
      },
      {
        "date": "2024-05-10",
        "close": 22.530555,
        "direction_boundary": 14.470224,
        "core_momentum": 0.557029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295366
      },
      {
        "date": "2024-05-17",
        "close": 22.7067,
        "direction_boundary": 15.062296,
        "core_momentum": 0.507519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2024-05-24",
        "close": 22.642648,
        "direction_boundary": 13.870259,
        "core_momentum": 0.63246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2024-05-31",
        "close": 22.866832,
        "direction_boundary": 14.991247,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2024-06-07",
        "close": 22.930885,
        "direction_boundary": 15.985927,
        "core_momentum": 0.434442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2024-06-14",
        "close": 21.001296,
        "direction_boundary": 16.278016,
        "core_momentum": 0.290163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294937
      },
      {
        "date": "2024-06-21",
        "close": 21.970094,
        "direction_boundary": 15.308143,
        "core_momentum": 0.43519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298214
      },
      {
        "date": "2024-06-28",
        "close": 20.762542,
        "direction_boundary": 16.511887,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309808
      },
      {
        "date": "2024-07-05",
        "close": 20.883114,
        "direction_boundary": 16.163435,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291174
      },
      {
        "date": "2024-07-12",
        "close": 21.196602,
        "direction_boundary": 16.203032,
        "core_momentum": 0.308187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2024-07-19",
        "close": 21.397555,
        "direction_boundary": 16.242629,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2024-07-26",
        "close": 24.709273,
        "direction_boundary": 16.369339,
        "core_momentum": 0.509485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-08-02",
        "close": 22.675621,
        "direction_boundary": 15.783305,
        "core_momentum": 0.436684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364053
      },
      {
        "date": "2024-08-09",
        "close": 24.130526,
        "direction_boundary": 16.416855,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      },
      {
        "date": "2024-08-16",
        "close": 25.987339,
        "direction_boundary": 15.300224,
        "core_momentum": 0.698494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381177
      },
      {
        "date": "2024-08-23",
        "close": 26.421399,
        "direction_boundary": 14.983449,
        "core_momentum": 0.763372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381169
      },
      {
        "date": "2024-08-30",
        "close": 27.900419,
        "direction_boundary": 15.933773,
        "core_momentum": 0.751024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2024-09-06",
        "close": 23.575894,
        "direction_boundary": 14.143995,
        "core_momentum": 0.666848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2024-09-13",
        "close": 26.365132,
        "direction_boundary": 13.233268,
        "core_momentum": 0.992337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475721
      },
      {
        "date": "2024-09-20",
        "close": 27.667312,
        "direction_boundary": 11.92272,
        "core_momentum": 1.320554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2024-09-27",
        "close": 28.078345,
        "direction_boundary": 11.898875,
        "core_momentum": 1.359748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470353
      },
      {
        "date": "2024-10-04",
        "close": 29.840787,
        "direction_boundary": 11.255048,
        "core_momentum": 1.651325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473849
      },
      {
        "date": "2024-10-11",
        "close": 30.404124,
        "direction_boundary": 12.661929,
        "core_momentum": 1.401224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451287
      },
      {
        "date": "2024-10-18",
        "close": 31.514703,
        "direction_boundary": 12.018102,
        "core_momentum": 1.62227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451601
      },
      {
        "date": "2024-10-25",
        "close": 28.287585,
        "direction_boundary": 12.121432,
        "core_momentum": 1.333683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2024-11-01",
        "close": 25.398469,
        "direction_boundary": 14.27547,
        "core_momentum": 0.779169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506004
      },
      {
        "date": "2024-11-08",
        "close": 31.466417,
        "direction_boundary": 14.426491,
        "core_momentum": 1.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579302
      },
      {
        "date": "2024-11-15",
        "close": 27.925439,
        "direction_boundary": 15.078267,
        "core_momentum": 0.852032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607672
      },
      {
        "date": "2024-11-22",
        "close": 30.404124,
        "direction_boundary": 16.087724,
        "core_momentum": 0.889896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616703
      },
      {
        "date": "2024-11-29",
        "close": 30.90308,
        "direction_boundary": 17.240253,
        "core_momentum": 0.792496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616737
      },
      {
        "date": "2024-12-06",
        "close": 28.770446,
        "direction_boundary": 17.589986,
        "core_momentum": 0.635615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62737
      },
      {
        "date": "2024-12-13",
        "close": 26.658586,
        "direction_boundary": 18.710722,
        "core_momentum": 0.424776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623977
      },
      {
        "date": "2024-12-20",
        "close": 25.609961,
        "direction_boundary": 19.287886,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625355
      },
      {
        "date": "2024-12-27",
        "close": 26.157686,
        "direction_boundary": 19.551338,
        "core_momentum": 0.337897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619093
      },
      {
        "date": "2025-01-03",
        "close": 25.413951,
        "direction_boundary": 18.210127,
        "core_momentum": 0.395594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621299
      },
      {
        "date": "2025-01-10",
        "close": 24.688357,
        "direction_boundary": 17.523555,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623236
      },
      {
        "date": "2025-01-17",
        "close": 28.089581,
        "direction_boundary": 17.188253,
        "core_momentum": 0.634231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646262
      },
      {
        "date": "2025-01-24",
        "close": 30.783351,
        "direction_boundary": 17.268087,
        "core_momentum": 0.782673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628483
      },
      {
        "date": "2025-01-31",
        "close": 30.683582,
        "direction_boundary": 17.874825,
        "core_momentum": 0.716581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613953
      },
      {
        "date": "2025-02-07",
        "close": 30.474974,
        "direction_boundary": 18.289961,
        "core_momentum": 0.666213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610034
      },
      {
        "date": "2025-02-14",
        "close": 28.742616,
        "direction_boundary": 18.673164,
        "core_momentum": 0.539247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609435
      },
      {
        "date": "2025-02-21",
        "close": 26.330014,
        "direction_boundary": 18.9925,
        "core_momentum": 0.386337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622105
      },
      {
        "date": "2025-02-28",
        "close": 29.268673,
        "direction_boundary": 19.591255,
        "core_momentum": 0.493966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635057
      },
      {
        "date": "2025-03-07",
        "close": 26.221175,
        "direction_boundary": 20.110176,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60832
      },
      {
        "date": "2025-03-14",
        "close": 27.037469,
        "direction_boundary": 19.224019,
        "core_momentum": 0.406442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589701
      },
      {
        "date": "2025-03-21",
        "close": 28.842386,
        "direction_boundary": 20.600966,
        "core_momentum": 0.40005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592762
      },
      {
        "date": "2025-03-28",
        "close": 27.945282,
        "direction_boundary": 21.337573,
        "core_momentum": 0.309675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594189
      },
      {
        "date": "2025-04-04",
        "close": 18.515224,
        "direction_boundary": 21.017309,
        "core_momentum": -0.119049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816729
      },
      {
        "date": "2025-04-11",
        "close": 24.124248,
        "direction_boundary": 19.271872,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905431
      },
      {
        "date": "2025-04-18",
        "close": 24.378379,
        "direction_boundary": 19.367951,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903602
      },
      {
        "date": "2025-04-25",
        "close": 26.774467,
        "direction_boundary": 20.000472,
        "core_momentum": 0.338692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90309
      },
      {
        "date": "2025-05-02",
        "close": 30.223381,
        "direction_boundary": 21.329566,
        "core_momentum": 0.416971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905333
      },
      {
        "date": "2025-05-09",
        "close": 31.203599,
        "direction_boundary": 22.530555,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855684
      },
      {
        "date": "2025-05-16",
        "close": 36.404199,
        "direction_boundary": 22.7067,
        "core_momentum": 0.603236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863605
      },
      {
        "date": "2025-05-23",
        "close": 35.659959,
        "direction_boundary": 22.642648,
        "core_momentum": 0.574902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857704
      },
      {
        "date": "2025-05-30",
        "close": 39.517298,
        "direction_boundary": 22.866832,
        "core_momentum": 0.728149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868061
      },
      {
        "date": "2025-06-06",
        "close": 42.603168,
        "direction_boundary": 22.930885,
        "core_momentum": 0.857895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864526
      },
      {
        "date": "2025-06-13",
        "close": 41.386972,
        "direction_boundary": 21.001296,
        "core_momentum": 0.970687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85699
      },
      {
        "date": "2025-06-20",
        "close": 41.332516,
        "direction_boundary": 21.970094,
        "core_momentum": 0.881308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853506
      },
      {
        "date": "2025-06-27",
        "close": 46.43579,
        "direction_boundary": 20.762542,
        "core_momentum": 1.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864275
      },
      {
        "date": "2025-07-04",
        "close": 45.754247,
        "direction_boundary": 20.883114,
        "core_momentum": 1.190969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862837
      },
      {
        "date": "2025-07-11",
        "close": 47.826138,
        "direction_boundary": 21.196602,
        "core_momentum": 1.256312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860054
      },
      {
        "date": "2025-07-18",
        "close": 52.615113,
        "direction_boundary": 21.397555,
        "core_momentum": 1.458931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853185
      },
      {
        "date": "2025-07-25",
        "close": 54.096333,
        "direction_boundary": 24.709273,
        "core_momentum": 1.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847669
      },
      {
        "date": "2025-08-01",
        "close": 51.93357,
        "direction_boundary": 22.675621,
        "core_momentum": 1.290282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851469
      },
      {
        "date": "2025-08-08",
        "close": 52.36067,
        "direction_boundary": 24.130526,
        "core_momentum": 1.169893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850769
      },
      {
        "date": "2025-08-15",
        "close": 51.197503,
        "direction_boundary": 25.987339,
        "core_momentum": 0.970094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845497
      },
      {
        "date": "2025-08-22",
        "close": 51.551906,
        "direction_boundary": 26.421399,
        "core_momentum": 0.951142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830963
      },
      {
        "date": "2025-08-29",
        "close": 53.487488,
        "direction_boundary": 27.900419,
        "core_momentum": 0.917085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823157
      },
      {
        "date": "2025-09-05",
        "close": 53.087649,
        "direction_boundary": 23.575894,
        "core_momentum": 1.251777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802005
      },
      {
        "date": "2025-09-12",
        "close": 53.960024,
        "direction_boundary": 26.365132,
        "core_momentum": 1.046643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802126
      },
      {
        "date": "2025-09-19",
        "close": 57.785751,
        "direction_boundary": 27.667312,
        "core_momentum": 1.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802512
      },
      {
        "date": "2025-09-26",
        "close": 59.467501,
        "direction_boundary": 28.078345,
        "core_momentum": 1.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798091
      },
      {
        "date": "2025-10-03",
        "close": 62.905139,
        "direction_boundary": 29.840787,
        "core_momentum": 1.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482859
      },
      {
        "date": "2025-10-10",
        "close": 59.121919,
        "direction_boundary": 30.404124,
        "core_momentum": 0.944536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392492
      },
      {
        "date": "2025-10-17",
        "close": 59.076447,
        "direction_boundary": 31.514703,
        "core_momentum": 0.874568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394173
      },
      {
        "date": "2025-10-24",
        "close": 68.398085,
        "direction_boundary": 28.287585,
        "core_momentum": 1.417954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416325
      },
      {
        "date": "2025-10-31",
        "close": 67.243111,
        "direction_boundary": 25.398469,
        "core_momentum": 1.647526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403752
      },
      {
        "date": "2025-11-07",
        "close": 60.931681,
        "direction_boundary": 31.466417,
        "core_momentum": 0.936404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441758
      },
      {
        "date": "2025-11-14",
        "close": 57.948756,
        "direction_boundary": 27.925439,
        "core_momentum": 1.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412905
      },
      {
        "date": "2025-11-21",
        "close": 51.555477,
        "direction_boundary": 30.404124,
        "core_momentum": 0.695674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2025-11-28",
        "close": 56.821066,
        "direction_boundary": 30.90308,
        "core_momentum": 0.838686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448624
      },
      {
        "date": "2025-12-05",
        "close": 54.420176,
        "direction_boundary": 28.770446,
        "core_momentum": 0.89153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2025-12-12",
        "close": 59.964418,
        "direction_boundary": 26.658586,
        "core_momentum": 1.249347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458694
      },
      {
        "date": "2025-12-19",
        "close": 63.692206,
        "direction_boundary": 25.609961,
        "core_momentum": 1.487009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462454
      },
      {
        "date": "2025-12-26",
        "close": 67.080196,
        "direction_boundary": 26.157686,
        "core_momentum": 1.564455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442837
      },
      {
        "date": "2026-01-02",
        "close": 70.318274,
        "direction_boundary": 25.413951,
        "core_momentum": 1.766916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443072
      },
      {
        "date": "2026-01-09",
        "close": 80.822042,
        "direction_boundary": 24.688357,
        "core_momentum": 2.273691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2026-01-16",
        "close": 92.625038,
        "direction_boundary": 28.089581,
        "core_momentum": 2.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489594
      },
      {
        "date": "2026-01-23",
        "close": 82.571004,
        "direction_boundary": 30.783351,
        "core_momentum": 1.682327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524797
      },
      {
        "date": "2026-01-30",
        "close": 79.422872,
        "direction_boundary": 30.683582,
        "core_momentum": 1.588449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2026-02-06",
        "close": 80.262374,
        "direction_boundary": 30.474974,
        "core_momentum": 1.633714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524322
      },
      {
        "date": "2026-02-13",
        "close": 81.011929,
        "direction_boundary": 28.742616,
        "core_momentum": 1.81853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521452
      },
      {
        "date": "2026-02-20",
        "close": 90.136514,
        "direction_boundary": 26.330014,
        "core_momentum": 2.423337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2026-02-27",
        "close": 90.256443,
        "direction_boundary": 29.268673,
        "core_momentum": 2.083722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53575
      },
      {
        "date": "2026-03-06",
        "close": 87.268216,
        "direction_boundary": 26.221175,
        "core_momentum": 2.328158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2026-03-13",
        "close": 74.046062,
        "direction_boundary": 27.037469,
        "core_momentum": 1.738646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596653
      },
      {
        "date": "2026-03-20",
        "close": 67.240101,
        "direction_boundary": 28.842386,
        "core_momentum": 1.331295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2026-03-27",
        "close": 61.27,
        "direction_boundary": 27.945282,
        "core_momentum": 1.192499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623283
      },
      {
        "date": "2026-04-03",
        "close": 65.81,
        "direction_boundary": 18.515224,
        "core_momentum": 2.554372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626335
      },
      {
        "date": "2026-04-10",
        "close": 72.47,
        "direction_boundary": 24.124248,
        "core_momentum": 2.004031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63258
      },
      {
        "date": "2026-04-17",
        "close": 74.31,
        "direction_boundary": 24.378379,
        "core_momentum": 2.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632892
      },
      {
        "date": "2026-04-24",
        "close": 59.13318,
        "direction_boundary": 26.774467,
        "core_momentum": 1.208566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681484
      },
      {
        "date": "2026-05-01",
        "close": 59.373112,
        "direction_boundary": 30.223381,
        "core_momentum": 0.964476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681404
      },
      {
        "date": "2026-05-08",
        "close": 65.051497,
        "direction_boundary": 31.203599,
        "core_momentum": 1.084743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680023
      },
      {
        "date": "2026-05-15",
        "close": 59.283138,
        "direction_boundary": 36.404199,
        "core_momentum": 0.62847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689148
      },
      {
        "date": "2026-05-22",
        "close": 65.941244,
        "direction_boundary": 35.659959,
        "core_momentum": 0.849168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682373
      },
      {
        "date": "2026-05-29",
        "close": 75.048653,
        "direction_boundary": 39.517298,
        "core_momentum": 0.899134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692024
      },
      {
        "date": "2026-06-05",
        "close": 68.900402,
        "direction_boundary": 42.603168,
        "core_momentum": 0.61726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701038
      },
      {
        "date": "2026-06-12",
        "close": 72.199464,
        "direction_boundary": 41.386972,
        "core_momentum": 0.744497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691834
      },
      {
        "date": "2026-06-19",
        "close": 77.208039,
        "direction_boundary": 41.332516,
        "core_momentum": 0.867973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692936
      },
      {
        "date": "2026-06-26",
        "close": 74.88,
        "direction_boundary": 46.43579,
        "core_momentum": 0.612549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691795
      },
      {
        "date": "2026-07-03",
        "close": 85.78,
        "direction_boundary": 45.754247,
        "core_momentum": 0.874799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713418
      },
      {
        "date": "2026-07-10",
        "close": 76.07,
        "direction_boundary": 47.826138,
        "core_momentum": 0.590553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708394
      },
      {
        "date": "2026-07-17",
        "close": 68.05,
        "direction_boundary": 52.615113,
        "core_momentum": 0.293355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69459
      },
      {
        "date": "2026-07-24",
        "close": 76.41,
        "direction_boundary": 54.096333,
        "core_momentum": 0.41248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699824
      },
      {
        "date": "2026-07-31",
        "close": 75.39,
        "direction_boundary": 51.93357,
        "core_momentum": 0.451662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698102
      },
      {
        "date": "2026-08-07",
        "close": 85.94,
        "direction_boundary": 52.36067,
        "core_momentum": 0.641308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.300224,
        "volume": 704413
      },
      {
        "date": "2023-08-25",
        "close": 14.983449,
        "volume": 997112
      },
      {
        "date": "2023-09-01",
        "close": 15.933773,
        "volume": 816465
      },
      {
        "date": "2023-09-08",
        "close": 14.143995,
        "volume": 1115031
      },
      {
        "date": "2023-09-15",
        "close": 13.233268,
        "volume": 2179043
      },
      {
        "date": "2023-09-22",
        "close": 11.92272,
        "volume": 1205394
      },
      {
        "date": "2023-09-29",
        "close": 11.898875,
        "volume": 1176922
      },
      {
        "date": "2023-10-06",
        "close": 11.255048,
        "volume": 1494700
      },
      {
        "date": "2023-10-13",
        "close": 12.661929,
        "volume": 6493383
      },
      {
        "date": "2023-10-20",
        "close": 12.018102,
        "volume": 4112274
      },
      {
        "date": "2023-10-27",
        "close": 12.121432,
        "volume": 3550470
      },
      {
        "date": "2023-11-03",
        "close": 14.27547,
        "volume": 2839568
      },
      {
        "date": "2023-11-10",
        "close": 14.426491,
        "volume": 1443270
      },
      {
        "date": "2023-11-17",
        "close": 15.078267,
        "volume": 1893368
      },
      {
        "date": "2023-11-24",
        "close": 16.087724,
        "volume": 1027611
      },
      {
        "date": "2023-12-01",
        "close": 17.240253,
        "volume": 1720744
      },
      {
        "date": "2023-12-08",
        "close": 17.589986,
        "volume": 1315518
      },
      {
        "date": "2023-12-15",
        "close": 18.710722,
        "volume": 2025002
      },
      {
        "date": "2023-12-22",
        "close": 19.287886,
        "volume": 1273859
      },
      {
        "date": "2023-12-29",
        "close": 19.551338,
        "volume": 817348
      },
      {
        "date": "2024-01-05",
        "close": 18.210127,
        "volume": 1042376
      },
      {
        "date": "2024-01-12",
        "close": 17.523555,
        "volume": 1613998
      },
      {
        "date": "2024-01-19",
        "close": 17.188253,
        "volume": 1211053
      },
      {
        "date": "2024-01-26",
        "close": 17.268087,
        "volume": 1566844
      },
      {
        "date": "2024-02-02",
        "close": 17.874825,
        "volume": 1176029
      },
      {
        "date": "2024-02-09",
        "close": 18.289961,
        "volume": 1037188
      },
      {
        "date": "2024-02-16",
        "close": 18.673164,
        "volume": 1049198
      },
      {
        "date": "2024-02-23",
        "close": 18.9925,
        "volume": 537964
      },
      {
        "date": "2024-03-01",
        "close": 19.591255,
        "volume": 1043456
      },
      {
        "date": "2024-03-08",
        "close": 20.110176,
        "volume": 926768
      },
      {
        "date": "2024-03-15",
        "close": 19.224019,
        "volume": 899682
      },
      {
        "date": "2024-03-22",
        "close": 20.600966,
        "volume": 787005
      },
      {
        "date": "2024-03-29",
        "close": 21.337573,
        "volume": 598868
      },
      {
        "date": "2024-04-05",
        "close": 21.017309,
        "volume": 1261217
      },
      {
        "date": "2024-04-12",
        "close": 19.271872,
        "volume": 1546332
      },
      {
        "date": "2024-04-19",
        "close": 19.367951,
        "volume": 1497856
      },
      {
        "date": "2024-04-26",
        "close": 20.000472,
        "volume": 1448950
      },
      {
        "date": "2024-05-03",
        "close": 21.329566,
        "volume": 952333
      },
      {
        "date": "2024-05-10",
        "close": 22.530555,
        "volume": 733887
      },
      {
        "date": "2024-05-17",
        "close": 22.7067,
        "volume": 511626
      },
      {
        "date": "2024-05-24",
        "close": 22.642648,
        "volume": 628373
      },
      {
        "date": "2024-05-31",
        "close": 22.866832,
        "volume": 497993
      },
      {
        "date": "2024-06-07",
        "close": 22.930885,
        "volume": 577669
      },
      {
        "date": "2024-06-14",
        "close": 21.001296,
        "volume": 673257
      },
      {
        "date": "2024-06-21",
        "close": 21.970094,
        "volume": 441547
      },
      {
        "date": "2024-06-28",
        "close": 20.762542,
        "volume": 832135
      },
      {
        "date": "2024-07-05",
        "close": 20.883114,
        "volume": 462969
      },
      {
        "date": "2024-07-12",
        "close": 21.196602,
        "volume": 562913
      },
      {
        "date": "2024-07-19",
        "close": 21.397555,
        "volume": 904303
      },
      {
        "date": "2024-07-26",
        "close": 24.709273,
        "volume": 2025345
      },
      {
        "date": "2024-08-02",
        "close": 22.675621,
        "volume": 1548993
      },
      {
        "date": "2024-08-09",
        "close": 24.130526,
        "volume": 1565580
      },
      {
        "date": "2024-08-16",
        "close": 25.987339,
        "volume": 1058292
      },
      {
        "date": "2024-08-23",
        "close": 26.421399,
        "volume": 818863
      },
      {
        "date": "2024-08-30",
        "close": 27.900419,
        "volume": 879460
      },
      {
        "date": "2024-09-06",
        "close": 23.575894,
        "volume": 823129
      },
      {
        "date": "2024-09-13",
        "close": 26.365132,
        "volume": 948195
      },
      {
        "date": "2024-09-20",
        "close": 27.667312,
        "volume": 703155
      },
      {
        "date": "2024-09-27",
        "close": 28.078345,
        "volume": 1115761
      },
      {
        "date": "2024-10-04",
        "close": 29.840787,
        "volume": 1861397
      },
      {
        "date": "2024-10-11",
        "close": 30.404124,
        "volume": 937532
      },
      {
        "date": "2024-10-18",
        "close": 31.514703,
        "volume": 863553
      },
      {
        "date": "2024-10-25",
        "close": 28.287585,
        "volume": 2093131
      },
      {
        "date": "2024-11-01",
        "close": 25.398469,
        "volume": 1590989
      },
      {
        "date": "2024-11-08",
        "close": 31.466417,
        "volume": 2317822
      },
      {
        "date": "2024-11-15",
        "close": 27.925439,
        "volume": 1829542
      },
      {
        "date": "2024-11-22",
        "close": 30.404124,
        "volume": 1181256
      },
      {
        "date": "2024-11-29",
        "close": 30.90308,
        "volume": 751713
      },
      {
        "date": "2024-12-06",
        "close": 28.770446,
        "volume": 904676
      },
      {
        "date": "2024-12-13",
        "close": 26.658586,
        "volume": 1390103
      },
      {
        "date": "2024-12-20",
        "close": 25.609961,
        "volume": 1400121
      },
      {
        "date": "2024-12-27",
        "close": 26.157686,
        "volume": 572484
      },
      {
        "date": "2025-01-03",
        "close": 25.413951,
        "volume": 701267
      },
      {
        "date": "2025-01-10",
        "close": 24.688357,
        "volume": 683344
      },
      {
        "date": "2025-01-17",
        "close": 28.089581,
        "volume": 1090956
      },
      {
        "date": "2025-01-24",
        "close": 30.783351,
        "volume": 1232602
      },
      {
        "date": "2025-01-31",
        "close": 30.683582,
        "volume": 1009963
      },
      {
        "date": "2025-02-07",
        "close": 30.474974,
        "volume": 789093
      },
      {
        "date": "2025-02-14",
        "close": 28.742616,
        "volume": 1004227
      },
      {
        "date": "2025-02-21",
        "close": 26.330014,
        "volume": 944755
      },
      {
        "date": "2025-02-28",
        "close": 29.268673,
        "volume": 782861
      },
      {
        "date": "2025-03-07",
        "close": 26.221175,
        "volume": 1050575
      },
      {
        "date": "2025-03-14",
        "close": 27.037469,
        "volume": 583317
      },
      {
        "date": "2025-03-21",
        "close": 28.842386,
        "volume": 759094
      },
      {
        "date": "2025-03-28",
        "close": 27.945282,
        "volume": 795154
      },
      {
        "date": "2025-04-04",
        "close": 18.515224,
        "volume": 1397274
      },
      {
        "date": "2025-04-11",
        "close": 24.124248,
        "volume": 2171241
      },
      {
        "date": "2025-04-18",
        "close": 24.378379,
        "volume": 532206
      },
      {
        "date": "2025-04-25",
        "close": 26.774467,
        "volume": 913249
      },
      {
        "date": "2025-05-02",
        "close": 30.223381,
        "volume": 798050
      },
      {
        "date": "2025-05-09",
        "close": 31.203599,
        "volume": 710872
      },
      {
        "date": "2025-05-16",
        "close": 36.404199,
        "volume": 1044361
      },
      {
        "date": "2025-05-23",
        "close": 35.659959,
        "volume": 814009
      },
      {
        "date": "2025-05-30",
        "close": 39.517298,
        "volume": 696514
      },
      {
        "date": "2025-06-06",
        "close": 42.603168,
        "volume": 945084
      },
      {
        "date": "2025-06-13",
        "close": 41.386972,
        "volume": 1575025
      },
      {
        "date": "2025-06-20",
        "close": 41.332516,
        "volume": 1479720
      },
      {
        "date": "2025-06-27",
        "close": 46.43579,
        "volume": 2269842
      },
      {
        "date": "2025-07-04",
        "close": 45.754247,
        "volume": 1116965
      },
      {
        "date": "2025-07-11",
        "close": 47.826138,
        "volume": 1164204
      },
      {
        "date": "2025-07-18",
        "close": 52.615113,
        "volume": 1584737
      },
      {
        "date": "2025-07-25",
        "close": 54.096333,
        "volume": 1891004
      },
      {
        "date": "2025-08-01",
        "close": 51.93357,
        "volume": 1470639
      },
      {
        "date": "2025-08-08",
        "close": 52.36067,
        "volume": 1424306
      },
      {
        "date": "2025-08-15",
        "close": 51.197503,
        "volume": 1139575
      },
      {
        "date": "2025-08-22",
        "close": 51.551906,
        "volume": 950318
      },
      {
        "date": "2025-08-29",
        "close": 53.487488,
        "volume": 1133740
      },
      {
        "date": "2025-09-05",
        "close": 53.087649,
        "volume": 796449
      },
      {
        "date": "2025-09-12",
        "close": 53.960024,
        "volume": 1132906
      },
      {
        "date": "2025-09-19",
        "close": 57.785751,
        "volume": 965510
      },
      {
        "date": "2025-09-26",
        "close": 59.467501,
        "volume": 909680
      },
      {
        "date": "2025-10-03",
        "close": 62.905139,
        "volume": 1336614
      },
      {
        "date": "2025-10-10",
        "close": 59.121919,
        "volume": 1352778
      },
      {
        "date": "2025-10-17",
        "close": 59.076447,
        "volume": 1337090
      },
      {
        "date": "2025-10-24",
        "close": 68.398085,
        "volume": 1248049
      },
      {
        "date": "2025-10-31",
        "close": 67.243111,
        "volume": 808472
      },
      {
        "date": "2025-11-07",
        "close": 60.931681,
        "volume": 1030105
      },
      {
        "date": "2025-11-14",
        "close": 57.948756,
        "volume": 797750
      },
      {
        "date": "2025-11-21",
        "close": 51.555477,
        "volume": 799972
      },
      {
        "date": "2025-11-28",
        "close": 56.821066,
        "volume": 366283
      },
      {
        "date": "2025-12-05",
        "close": 54.420176,
        "volume": 735909
      },
      {
        "date": "2025-12-12",
        "close": 59.964418,
        "volume": 906224
      },
      {
        "date": "2025-12-19",
        "close": 63.692206,
        "volume": 957846
      },
      {
        "date": "2025-12-26",
        "close": 67.080196,
        "volume": 643869
      },
      {
        "date": "2026-01-02",
        "close": 70.318274,
        "volume": 568972
      },
      {
        "date": "2026-01-09",
        "close": 80.822042,
        "volume": 2554273
      },
      {
        "date": "2026-01-16",
        "close": 92.625038,
        "volume": 2395883
      },
      {
        "date": "2026-01-23",
        "close": 82.571004,
        "volume": 2035174
      },
      {
        "date": "2026-01-30",
        "close": 79.422872,
        "volume": 1896114
      },
      {
        "date": "2026-02-06",
        "close": 80.262374,
        "volume": 1664495
      },
      {
        "date": "2026-02-13",
        "close": 81.011929,
        "volume": 1173806
      },
      {
        "date": "2026-02-20",
        "close": 90.136514,
        "volume": 1537538
      },
      {
        "date": "2026-02-27",
        "close": 90.256443,
        "volume": 1380117
      },
      {
        "date": "2026-03-06",
        "close": 87.268216,
        "volume": 2850733
      },
      {
        "date": "2026-03-13",
        "close": 74.046062,
        "volume": 1741795
      },
      {
        "date": "2026-03-20",
        "close": 67.240101,
        "volume": 1207887
      },
      {
        "date": "2026-03-27",
        "close": 61.27,
        "volume": 1090769
      },
      {
        "date": "2026-04-03",
        "close": 65.81,
        "volume": 1156990
      },
      {
        "date": "2026-04-10",
        "close": 72.47,
        "volume": 1357737
      },
      {
        "date": "2026-04-17",
        "close": 74.31,
        "volume": 948149
      },
      {
        "date": "2026-04-24",
        "close": 59.13318,
        "volume": 2200156
      },
      {
        "date": "2026-05-01",
        "close": 59.373112,
        "volume": 1389532
      },
      {
        "date": "2026-05-08",
        "close": 65.051497,
        "volume": 1384969
      },
      {
        "date": "2026-05-15",
        "close": 59.283138,
        "volume": 1409960
      },
      {
        "date": "2026-05-22",
        "close": 65.941244,
        "volume": 1181928
      },
      {
        "date": "2026-05-29",
        "close": 75.048653,
        "volume": 1070727
      },
      {
        "date": "2026-06-05",
        "close": 68.900402,
        "volume": 1205559
      },
      {
        "date": "2026-06-12",
        "close": 72.199464,
        "volume": 1148133
      },
      {
        "date": "2026-06-19",
        "close": 77.208039,
        "volume": 1004982
      },
      {
        "date": "2026-06-26",
        "close": 74.88,
        "volume": 856182
      },
      {
        "date": "2026-07-03",
        "close": 85.78,
        "volume": 719683
      },
      {
        "date": "2026-07-10",
        "close": 76.07,
        "volume": 704784
      },
      {
        "date": "2026-07-17",
        "close": 68.05,
        "volume": 834995
      },
      {
        "date": "2026-07-24",
        "close": 76.41,
        "volume": 858548
      },
      {
        "date": "2026-07-31",
        "close": 75.39,
        "volume": 981368
      },
      {
        "date": "2026-08-07",
        "close": 85.94,
        "volume": 777418
      }
    ],
    "sharemaestro_context": {
      "trend": 74.778643,
      "fair_value": 39.661518,
      "market_activity": 4.394179,
      "market_dynamics": 0.192583,
      "relative_strength": 12.04396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012494,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": -0.01799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.069702,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046576,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.118156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170522,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.146848,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.080304
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.119922
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.089695
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.155379
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.008598
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.853348
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.562391
      }
    ]
  }
}