{
  "ticker": {
    "uuid": "fa13a554-3b84-41ba-9f47-468610159b9b",
    "symbol": "EMAE",
    "name": "State Street SPDR MSCI EM Asia UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.379997,
    "boundary_margin": 0.383899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249607,
    "volatility_stability": 1.0987,
    "risk_context": 0.4006,
    "current_regime": {
      "move": 0.629168,
      "interruption": -0.112247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.330002,
        "direction_boundary": 67.120003,
        "core_momentum": -0.101162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2023-08-25",
        "close": 61.290001,
        "direction_boundary": 67.970001,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "direction_boundary": 66.129997,
        "core_momentum": -0.047331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2023-09-08",
        "close": 62.169998,
        "direction_boundary": 65.68,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144422
      },
      {
        "date": "2023-09-15",
        "close": 63.09,
        "direction_boundary": 65.910004,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14553
      },
      {
        "date": "2023-09-22",
        "close": 61.990002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14561
      },
      {
        "date": "2023-09-29",
        "close": 61.610001,
        "direction_boundary": 60.049999,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144772
      },
      {
        "date": "2023-10-06",
        "close": 61.450001,
        "direction_boundary": 60.599998,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143405
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "direction_boundary": 58.459999,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144181
      },
      {
        "date": "2023-10-20",
        "close": 59.759998,
        "direction_boundary": 58.130001,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152117
      },
      {
        "date": "2023-10-27",
        "close": 59.240002,
        "direction_boundary": 55.709999,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152258
      },
      {
        "date": "2023-11-03",
        "close": 61.110001,
        "direction_boundary": 59.040001,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15846
      },
      {
        "date": "2023-11-10",
        "close": 60.900002,
        "direction_boundary": 61.009998,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158151
      },
      {
        "date": "2023-11-17",
        "close": 61.41,
        "direction_boundary": 61.16,
        "core_momentum": 0.004088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156102
      },
      {
        "date": "2023-11-24",
        "close": 61.48,
        "direction_boundary": 60.389999,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155164
      },
      {
        "date": "2023-12-01",
        "close": 61.610001,
        "direction_boundary": 63.110001,
        "core_momentum": -0.023768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2023-12-08",
        "close": 61.509998,
        "direction_boundary": 63.119999,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2023-12-15",
        "close": 62.330002,
        "direction_boundary": 61.419998,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154096
      },
      {
        "date": "2023-12-22",
        "close": 61.450001,
        "direction_boundary": 60.299999,
        "core_momentum": 0.019071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140813
      },
      {
        "date": "2023-12-29",
        "close": 62.669998,
        "direction_boundary": 60.610001,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142637
      },
      {
        "date": "2024-01-05",
        "close": 62.169998,
        "direction_boundary": 64.370003,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142629
      },
      {
        "date": "2024-01-12",
        "close": 61.580002,
        "direction_boundary": 65.220001,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-01-19",
        "close": 60.18,
        "direction_boundary": 66.099998,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143502
      },
      {
        "date": "2024-01-26",
        "close": 61.540001,
        "direction_boundary": 67.419998,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128831
      },
      {
        "date": "2024-02-02",
        "close": 61.290001,
        "direction_boundary": 65.739998,
        "core_momentum": -0.067691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124128
      },
      {
        "date": "2024-02-09",
        "close": 62.970001,
        "direction_boundary": 65.650002,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123601
      },
      {
        "date": "2024-02-16",
        "close": 64.279999,
        "direction_boundary": 64.160004,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-02-23",
        "close": 64.779999,
        "direction_boundary": 62.639999,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2024-03-01",
        "close": 64.839996,
        "direction_boundary": 64.580002,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2024-03-08",
        "close": 65.169998,
        "direction_boundary": 61.810001,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-03-15",
        "close": 65.209999,
        "direction_boundary": 61.470001,
        "core_momentum": 0.060843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2024-03-22",
        "close": 65.809998,
        "direction_boundary": 62.580002,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2024-03-29",
        "close": 66.269997,
        "direction_boundary": 63.310001,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-04-05",
        "close": 66.150002,
        "direction_boundary": 62.369999,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2024-04-12",
        "close": 66.449997,
        "direction_boundary": 62.200001,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2024-04-19",
        "close": 64.830002,
        "direction_boundary": 61.169998,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2024-04-26",
        "close": 67.169998,
        "direction_boundary": 60.73,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106559
      },
      {
        "date": "2024-05-03",
        "close": 68.779999,
        "direction_boundary": 61.040001,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-05-10",
        "close": 69.139999,
        "direction_boundary": 60.57,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2024-05-17",
        "close": 71.019997,
        "direction_boundary": 61.779999,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2024-05-24",
        "close": 70.050003,
        "direction_boundary": 62.509998,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110255
      },
      {
        "date": "2024-05-31",
        "close": 67.949997,
        "direction_boundary": 63.41,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2024-06-07",
        "close": 70.029999,
        "direction_boundary": 63.84,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-06-14",
        "close": 71.5,
        "direction_boundary": 64.370003,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2024-06-21",
        "close": 72.209999,
        "direction_boundary": 61.419998,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-06-28",
        "close": 72.300003,
        "direction_boundary": 62.110001,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-07-05",
        "close": 72.669998,
        "direction_boundary": 61.610001,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2024-07-12",
        "close": 73.910004,
        "direction_boundary": 62.75,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-07-19",
        "close": 70.82,
        "direction_boundary": 62.049999,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2024-07-26",
        "close": 70.300003,
        "direction_boundary": 65.169998,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-08-02",
        "close": 68.269997,
        "direction_boundary": 63.48,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139499
      },
      {
        "date": "2024-08-09",
        "close": 69.07,
        "direction_boundary": 61.68,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136037
      },
      {
        "date": "2024-08-16",
        "close": 70.32,
        "direction_boundary": 60.330002,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135421
      },
      {
        "date": "2024-08-23",
        "close": 70.139999,
        "direction_boundary": 61.290001,
        "core_momentum": 0.144395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-08-30",
        "close": 70.089996,
        "direction_boundary": 63.0,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135592
      },
      {
        "date": "2024-09-06",
        "close": 67.440002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147244
      },
      {
        "date": "2024-09-13",
        "close": 69.199997,
        "direction_boundary": 63.09,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151084
      },
      {
        "date": "2024-09-20",
        "close": 70.230003,
        "direction_boundary": 61.990002,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151794
      },
      {
        "date": "2024-09-27",
        "close": 75.769997,
        "direction_boundary": 61.610001,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2024-10-04",
        "close": 77.800003,
        "direction_boundary": 61.450001,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184842
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2024-10-18",
        "close": 76.57,
        "direction_boundary": 59.759998,
        "core_momentum": 0.281292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2024-10-25",
        "close": 75.459999,
        "direction_boundary": 59.240002,
        "core_momentum": 0.273801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2024-11-01",
        "close": 74.470001,
        "direction_boundary": 61.110001,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2024-11-08",
        "close": 75.07,
        "direction_boundary": 60.900002,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2024-11-15",
        "close": 73.230003,
        "direction_boundary": 61.41,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2024-11-22",
        "close": 74.419998,
        "direction_boundary": 61.48,
        "core_momentum": 0.210475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2024-11-29",
        "close": 73.690002,
        "direction_boundary": 61.610001,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-12-06",
        "close": 74.75,
        "direction_boundary": 61.509998,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2024-12-13",
        "close": 75.279999,
        "direction_boundary": 62.330002,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-12-20",
        "close": 74.269997,
        "direction_boundary": 61.450001,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-12-27",
        "close": 74.160004,
        "direction_boundary": 62.669998,
        "core_momentum": 0.183341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169244
      },
      {
        "date": "2025-01-03",
        "close": 74.93,
        "direction_boundary": 62.169998,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169653
      },
      {
        "date": "2025-01-10",
        "close": 73.239998,
        "direction_boundary": 61.580002,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17122
      },
      {
        "date": "2025-01-17",
        "close": 74.739998,
        "direction_boundary": 60.18,
        "core_momentum": 0.241941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162092
      },
      {
        "date": "2025-01-24",
        "close": 74.349998,
        "direction_boundary": 61.540001,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2025-01-31",
        "close": 75.400002,
        "direction_boundary": 61.290001,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2025-02-07",
        "close": 76.019997,
        "direction_boundary": 62.970001,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2025-02-14",
        "close": 76.550003,
        "direction_boundary": 64.279999,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2025-02-21",
        "close": 79.290001,
        "direction_boundary": 64.779999,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2025-02-28",
        "close": 75.349998,
        "direction_boundary": 64.839996,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-03-07",
        "close": 74.290001,
        "direction_boundary": 65.169998,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2025-03-14",
        "close": 74.550003,
        "direction_boundary": 65.209999,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166706
      },
      {
        "date": "2025-03-21",
        "close": 75.519997,
        "direction_boundary": 65.809998,
        "core_momentum": 0.147546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2025-03-28",
        "close": 73.68,
        "direction_boundary": 66.269997,
        "core_momentum": 0.111815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133199
      },
      {
        "date": "2025-04-04",
        "close": 67.419998,
        "direction_boundary": 66.150002,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174911
      },
      {
        "date": "2025-04-11",
        "close": 65.010002,
        "direction_boundary": 66.449997,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2025-04-18",
        "close": 66.580002,
        "direction_boundary": 64.830002,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18488
      },
      {
        "date": "2025-04-25",
        "close": 68.120003,
        "direction_boundary": 67.169998,
        "core_momentum": 0.014143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188408
      },
      {
        "date": "2025-05-02",
        "close": 72.169998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206276
      },
      {
        "date": "2025-05-09",
        "close": 72.870003,
        "direction_boundary": 69.139999,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206434
      },
      {
        "date": "2025-05-16",
        "close": 75.919998,
        "direction_boundary": 71.019997,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211456
      },
      {
        "date": "2025-05-23",
        "close": 74.760002,
        "direction_boundary": 70.050003,
        "core_momentum": 0.067238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211581
      },
      {
        "date": "2025-05-30",
        "close": 73.470001,
        "direction_boundary": 67.949997,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212554
      },
      {
        "date": "2025-06-06",
        "close": 75.529999,
        "direction_boundary": 70.029999,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2025-06-13",
        "close": 75.440002,
        "direction_boundary": 71.5,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2025-06-20",
        "close": 74.900002,
        "direction_boundary": 72.209999,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214329
      },
      {
        "date": "2025-06-27",
        "close": 76.629997,
        "direction_boundary": 72.300003,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-07-04",
        "close": 76.010002,
        "direction_boundary": 72.669998,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216527
      },
      {
        "date": "2025-07-11",
        "close": 76.790001,
        "direction_boundary": 73.910004,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2025-07-18",
        "close": 78.800003,
        "direction_boundary": 70.82,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2025-07-25",
        "close": 78.730003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2025-08-01",
        "close": 77.669998,
        "direction_boundary": 68.269997,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2025-08-08",
        "close": 78.379997,
        "direction_boundary": 69.07,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2025-08-15",
        "close": 79.440002,
        "direction_boundary": 70.32,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2025-08-22",
        "close": 80.190002,
        "direction_boundary": 70.139999,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2025-08-29",
        "close": 79.059998,
        "direction_boundary": 70.089996,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2025-09-05",
        "close": 79.660004,
        "direction_boundary": 67.440002,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2025-09-12",
        "close": 83.089996,
        "direction_boundary": 69.199997,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2025-09-19",
        "close": 84.120003,
        "direction_boundary": 70.230003,
        "core_momentum": 0.197779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2025-09-26",
        "close": 83.449997,
        "direction_boundary": 75.769997,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2025-10-03",
        "close": 86.190002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2025-10-10",
        "close": 84.419998,
        "direction_boundary": 77.0,
        "core_momentum": 0.096364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2025-10-17",
        "close": 86.07,
        "direction_boundary": 76.57,
        "core_momentum": 0.124069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2025-10-24",
        "close": 87.910004,
        "direction_boundary": 75.459999,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2025-10-31",
        "close": 89.300003,
        "direction_boundary": 74.470001,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2025-11-07",
        "close": 87.029999,
        "direction_boundary": 75.07,
        "core_momentum": 0.159318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-11-14",
        "close": 88.040001,
        "direction_boundary": 73.230003,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2025-11-21",
        "close": 84.629997,
        "direction_boundary": 74.419998,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-11-28",
        "close": 86.510002,
        "direction_boundary": 73.690002,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2025-12-05",
        "close": 86.879997,
        "direction_boundary": 74.75,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "direction_boundary": 75.279999,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2025-12-19",
        "close": 85.25,
        "direction_boundary": 74.269997,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2025-12-26",
        "close": 84.970001,
        "direction_boundary": 74.160004,
        "core_momentum": 0.145766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2026-01-02",
        "close": 88.68,
        "direction_boundary": 74.93,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2026-01-09",
        "close": 91.650002,
        "direction_boundary": 73.239998,
        "core_momentum": 0.251365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2026-01-16",
        "close": 93.199997,
        "direction_boundary": 74.739998,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2026-01-23",
        "close": 93.379997,
        "direction_boundary": 74.349998,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-01-30",
        "close": 93.529999,
        "direction_boundary": 75.400002,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2026-02-06",
        "close": 94.440002,
        "direction_boundary": 76.019997,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2026-02-13",
        "close": 96.309998,
        "direction_boundary": 76.550003,
        "core_momentum": 0.258132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2026-02-20",
        "close": 99.150002,
        "direction_boundary": 79.290001,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-02-27",
        "close": 99.870003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2026-03-06",
        "close": 93.029999,
        "direction_boundary": 74.290001,
        "core_momentum": 0.252255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2026-03-13",
        "close": 94.169998,
        "direction_boundary": 74.550003,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2026-03-20",
        "close": 91.809998,
        "direction_boundary": 75.519997,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2026-03-27",
        "close": 90.059998,
        "direction_boundary": 73.68,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2026-04-03",
        "close": 91.330002,
        "direction_boundary": 67.419998,
        "core_momentum": 0.354643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2026-04-10",
        "close": 96.870003,
        "direction_boundary": 65.010002,
        "core_momentum": 0.490078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2026-04-17",
        "close": 102.129997,
        "direction_boundary": 66.580002,
        "core_momentum": 0.533944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2026-04-24",
        "close": 103.080002,
        "direction_boundary": 68.120003,
        "core_momentum": 0.513212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2026-05-01",
        "close": 103.290001,
        "direction_boundary": 72.169998,
        "core_momentum": 0.431204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2026-05-08",
        "close": 110.989998,
        "direction_boundary": 72.870003,
        "core_momentum": 0.523123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2026-05-15",
        "close": 108.220001,
        "direction_boundary": 75.919998,
        "core_momentum": 0.425448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2026-05-22",
        "close": 109.93,
        "direction_boundary": 74.760002,
        "core_momentum": 0.470439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210221
      },
      {
        "date": "2026-05-29",
        "close": 114.160004,
        "direction_boundary": 73.470001,
        "core_momentum": 0.553832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2026-06-05",
        "close": 110.919998,
        "direction_boundary": 75.529999,
        "core_momentum": 0.468556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2026-06-12",
        "close": 113.860001,
        "direction_boundary": 75.440002,
        "core_momentum": 0.509279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2026-06-19",
        "close": 119.379997,
        "direction_boundary": 74.900002,
        "core_momentum": 0.593858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2026-06-26",
        "close": 115.370003,
        "direction_boundary": 76.629997,
        "core_momentum": 0.505546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2026-07-03",
        "close": 114.870003,
        "direction_boundary": 76.010002,
        "core_momentum": 0.511249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2026-07-10",
        "close": 113.330002,
        "direction_boundary": 76.790001,
        "core_momentum": 0.475843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2026-07-17",
        "close": 105.980003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.344924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2026-07-24",
        "close": 107.660004,
        "direction_boundary": 78.730003,
        "core_momentum": 0.367458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2026-07-31",
        "close": 106.389999,
        "direction_boundary": 77.669998,
        "core_momentum": 0.36977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2026-08-07",
        "close": 108.470001,
        "direction_boundary": 78.379997,
        "core_momentum": 0.383899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.330002,
        "volume": 2911
      },
      {
        "date": "2023-08-25",
        "close": 61.290001,
        "volume": 1782
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "volume": 6151
      },
      {
        "date": "2023-09-08",
        "close": 62.169998,
        "volume": 9345
      },
      {
        "date": "2023-09-15",
        "close": 63.09,
        "volume": 3617
      },
      {
        "date": "2023-09-22",
        "close": 61.990002,
        "volume": 4768
      },
      {
        "date": "2023-09-29",
        "close": 61.610001,
        "volume": 4843
      },
      {
        "date": "2023-10-06",
        "close": 61.450001,
        "volume": 3450
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "volume": 5090
      },
      {
        "date": "2023-10-20",
        "close": 59.759998,
        "volume": 8936
      },
      {
        "date": "2023-10-27",
        "close": 59.240002,
        "volume": 12329
      },
      {
        "date": "2023-11-03",
        "close": 61.110001,
        "volume": 4161
      },
      {
        "date": "2023-11-10",
        "close": 60.900002,
        "volume": 7108
      },
      {
        "date": "2023-11-17",
        "close": 61.41,
        "volume": 3321
      },
      {
        "date": "2023-11-24",
        "close": 61.48,
        "volume": 5876
      },
      {
        "date": "2023-12-01",
        "close": 61.610001,
        "volume": 5368
      },
      {
        "date": "2023-12-08",
        "close": 61.509998,
        "volume": 3118
      },
      {
        "date": "2023-12-15",
        "close": 62.330002,
        "volume": 6345
      },
      {
        "date": "2023-12-22",
        "close": 61.450001,
        "volume": 5701
      },
      {
        "date": "2023-12-29",
        "close": 62.669998,
        "volume": 2556
      },
      {
        "date": "2024-01-05",
        "close": 62.169998,
        "volume": 4580
      },
      {
        "date": "2024-01-12",
        "close": 61.580002,
        "volume": 44445
      },
      {
        "date": "2024-01-19",
        "close": 60.18,
        "volume": 14757
      },
      {
        "date": "2024-01-26",
        "close": 61.540001,
        "volume": 11331
      },
      {
        "date": "2024-02-02",
        "close": 61.290001,
        "volume": 8422
      },
      {
        "date": "2024-02-09",
        "close": 62.970001,
        "volume": 6138
      },
      {
        "date": "2024-02-16",
        "close": 64.279999,
        "volume": 4908
      },
      {
        "date": "2024-02-23",
        "close": 64.779999,
        "volume": 5558
      },
      {
        "date": "2024-03-01",
        "close": 64.839996,
        "volume": 9142
      },
      {
        "date": "2024-03-08",
        "close": 65.169998,
        "volume": 11527
      },
      {
        "date": "2024-03-15",
        "close": 65.209999,
        "volume": 22083
      },
      {
        "date": "2024-03-22",
        "close": 65.809998,
        "volume": 4332
      },
      {
        "date": "2024-03-29",
        "close": 66.269997,
        "volume": 6725
      },
      {
        "date": "2024-04-05",
        "close": 66.150002,
        "volume": 20248
      },
      {
        "date": "2024-04-12",
        "close": 66.449997,
        "volume": 16740
      },
      {
        "date": "2024-04-19",
        "close": 64.830002,
        "volume": 4618
      },
      {
        "date": "2024-04-26",
        "close": 67.169998,
        "volume": 2935
      },
      {
        "date": "2024-05-03",
        "close": 68.779999,
        "volume": 4360
      },
      {
        "date": "2024-05-10",
        "close": 69.139999,
        "volume": 5879
      },
      {
        "date": "2024-05-17",
        "close": 71.019997,
        "volume": 4864
      },
      {
        "date": "2024-05-24",
        "close": 70.050003,
        "volume": 22169
      },
      {
        "date": "2024-05-31",
        "close": 67.949997,
        "volume": 12451
      },
      {
        "date": "2024-06-07",
        "close": 70.029999,
        "volume": 6992
      },
      {
        "date": "2024-06-14",
        "close": 71.5,
        "volume": 5421
      },
      {
        "date": "2024-06-21",
        "close": 72.209999,
        "volume": 8728
      },
      {
        "date": "2024-06-28",
        "close": 72.300003,
        "volume": 18148
      },
      {
        "date": "2024-07-05",
        "close": 72.669998,
        "volume": 13053
      },
      {
        "date": "2024-07-12",
        "close": 73.910004,
        "volume": 19501
      },
      {
        "date": "2024-07-19",
        "close": 70.82,
        "volume": 6999
      },
      {
        "date": "2024-07-26",
        "close": 70.300003,
        "volume": 13804
      },
      {
        "date": "2024-08-02",
        "close": 68.269997,
        "volume": 6477
      },
      {
        "date": "2024-08-09",
        "close": 69.07,
        "volume": 15346
      },
      {
        "date": "2024-08-16",
        "close": 70.32,
        "volume": 1914
      },
      {
        "date": "2024-08-23",
        "close": 70.139999,
        "volume": 3123
      },
      {
        "date": "2024-08-30",
        "close": 70.089996,
        "volume": 2414
      },
      {
        "date": "2024-09-06",
        "close": 67.440002,
        "volume": 4441
      },
      {
        "date": "2024-09-13",
        "close": 69.199997,
        "volume": 4438
      },
      {
        "date": "2024-09-20",
        "close": 70.230003,
        "volume": 4760
      },
      {
        "date": "2024-09-27",
        "close": 75.769997,
        "volume": 9099
      },
      {
        "date": "2024-10-04",
        "close": 77.800003,
        "volume": 9261
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "volume": 12936
      },
      {
        "date": "2024-10-18",
        "close": 76.57,
        "volume": 11126
      },
      {
        "date": "2024-10-25",
        "close": 75.459999,
        "volume": 18531
      },
      {
        "date": "2024-11-01",
        "close": 74.470001,
        "volume": 6394
      },
      {
        "date": "2024-11-08",
        "close": 75.07,
        "volume": 5209
      },
      {
        "date": "2024-11-15",
        "close": 73.230003,
        "volume": 12585
      },
      {
        "date": "2024-11-22",
        "close": 74.419998,
        "volume": 3541
      },
      {
        "date": "2024-11-29",
        "close": 73.690002,
        "volume": 3176
      },
      {
        "date": "2024-12-06",
        "close": 74.75,
        "volume": 5315
      },
      {
        "date": "2024-12-13",
        "close": 75.279999,
        "volume": 6071
      },
      {
        "date": "2024-12-20",
        "close": 74.269997,
        "volume": 6742
      },
      {
        "date": "2024-12-27",
        "close": 74.160004,
        "volume": 2576
      },
      {
        "date": "2025-01-03",
        "close": 74.93,
        "volume": 3046
      },
      {
        "date": "2025-01-10",
        "close": 73.239998,
        "volume": 35272
      },
      {
        "date": "2025-01-17",
        "close": 74.739998,
        "volume": 4280
      },
      {
        "date": "2025-01-24",
        "close": 74.349998,
        "volume": 6541
      },
      {
        "date": "2025-01-31",
        "close": 75.400002,
        "volume": 5036
      },
      {
        "date": "2025-02-07",
        "close": 76.019997,
        "volume": 4747
      },
      {
        "date": "2025-02-14",
        "close": 76.550003,
        "volume": 4810
      },
      {
        "date": "2025-02-21",
        "close": 79.290001,
        "volume": 19108
      },
      {
        "date": "2025-02-28",
        "close": 75.349998,
        "volume": 4362
      },
      {
        "date": "2025-03-07",
        "close": 74.290001,
        "volume": 7010
      },
      {
        "date": "2025-03-14",
        "close": 74.550003,
        "volume": 7842
      },
      {
        "date": "2025-03-21",
        "close": 75.519997,
        "volume": 15846
      },
      {
        "date": "2025-03-28",
        "close": 73.68,
        "volume": 35940
      },
      {
        "date": "2025-04-04",
        "close": 67.419998,
        "volume": 18872
      },
      {
        "date": "2025-04-11",
        "close": 65.010002,
        "volume": 15443
      },
      {
        "date": "2025-04-18",
        "close": 66.580002,
        "volume": 2419
      },
      {
        "date": "2025-04-25",
        "close": 68.120003,
        "volume": 2873
      },
      {
        "date": "2025-05-02",
        "close": 72.169998,
        "volume": 14308
      },
      {
        "date": "2025-05-09",
        "close": 72.870003,
        "volume": 12628
      },
      {
        "date": "2025-05-16",
        "close": 75.919998,
        "volume": 24482
      },
      {
        "date": "2025-05-23",
        "close": 74.760002,
        "volume": 8240
      },
      {
        "date": "2025-05-30",
        "close": 73.470001,
        "volume": 3315
      },
      {
        "date": "2025-06-06",
        "close": 75.529999,
        "volume": 4208
      },
      {
        "date": "2025-06-13",
        "close": 75.440002,
        "volume": 11217
      },
      {
        "date": "2025-06-20",
        "close": 74.900002,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 76.629997,
        "volume": 3920
      },
      {
        "date": "2025-07-04",
        "close": 76.010002,
        "volume": 4115
      },
      {
        "date": "2025-07-11",
        "close": 76.790001,
        "volume": 13130
      },
      {
        "date": "2025-07-18",
        "close": 78.800003,
        "volume": 11708
      },
      {
        "date": "2025-07-25",
        "close": 78.730003,
        "volume": 10706
      },
      {
        "date": "2025-08-01",
        "close": 77.669998,
        "volume": 43554
      },
      {
        "date": "2025-08-08",
        "close": 78.379997,
        "volume": 6561
      },
      {
        "date": "2025-08-15",
        "close": 79.440002,
        "volume": 4300
      },
      {
        "date": "2025-08-22",
        "close": 80.190002,
        "volume": 12948
      },
      {
        "date": "2025-08-29",
        "close": 79.059998,
        "volume": 5120
      },
      {
        "date": "2025-09-05",
        "close": 79.660004,
        "volume": 2862
      },
      {
        "date": "2025-09-12",
        "close": 83.089996,
        "volume": 14723
      },
      {
        "date": "2025-09-19",
        "close": 84.120003,
        "volume": 6981
      },
      {
        "date": "2025-09-26",
        "close": 83.449997,
        "volume": 4171
      },
      {
        "date": "2025-10-03",
        "close": 86.190002,
        "volume": 15485
      },
      {
        "date": "2025-10-10",
        "close": 84.419998,
        "volume": 7856
      },
      {
        "date": "2025-10-17",
        "close": 86.07,
        "volume": 33647
      },
      {
        "date": "2025-10-24",
        "close": 87.910004,
        "volume": 10861
      },
      {
        "date": "2025-10-31",
        "close": 89.300003,
        "volume": 6657
      },
      {
        "date": "2025-11-07",
        "close": 87.029999,
        "volume": 6972
      },
      {
        "date": "2025-11-14",
        "close": 88.040001,
        "volume": 11918
      },
      {
        "date": "2025-11-21",
        "close": 84.629997,
        "volume": 9983
      },
      {
        "date": "2025-11-28",
        "close": 86.510002,
        "volume": 4585
      },
      {
        "date": "2025-12-05",
        "close": 86.879997,
        "volume": 4280
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "volume": 31280
      },
      {
        "date": "2025-12-19",
        "close": 85.25,
        "volume": 8360
      },
      {
        "date": "2025-12-26",
        "close": 84.970001,
        "volume": 1902
      },
      {
        "date": "2026-01-02",
        "close": 88.68,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 91.650002,
        "volume": 8486
      },
      {
        "date": "2026-01-16",
        "close": 93.199997,
        "volume": 20963
      },
      {
        "date": "2026-01-23",
        "close": 93.379997,
        "volume": 14112
      },
      {
        "date": "2026-01-30",
        "close": 93.529999,
        "volume": 18106
      },
      {
        "date": "2026-02-06",
        "close": 94.440002,
        "volume": 13814
      },
      {
        "date": "2026-02-13",
        "close": 96.309998,
        "volume": 10400
      },
      {
        "date": "2026-02-20",
        "close": 99.150002,
        "volume": 7998
      },
      {
        "date": "2026-02-27",
        "close": 99.870003,
        "volume": 12293
      },
      {
        "date": "2026-03-06",
        "close": 93.029999,
        "volume": 48025
      },
      {
        "date": "2026-03-13",
        "close": 94.169998,
        "volume": 9182
      },
      {
        "date": "2026-03-20",
        "close": 91.809998,
        "volume": 15746
      },
      {
        "date": "2026-03-27",
        "close": 90.059998,
        "volume": 18041
      },
      {
        "date": "2026-04-03",
        "close": 91.330002,
        "volume": 5869
      },
      {
        "date": "2026-04-10",
        "close": 96.870003,
        "volume": 9437
      },
      {
        "date": "2026-04-17",
        "close": 102.129997,
        "volume": 9341
      },
      {
        "date": "2026-04-24",
        "close": 103.080002,
        "volume": 9878
      },
      {
        "date": "2026-05-01",
        "close": 103.290001,
        "volume": 5573
      },
      {
        "date": "2026-05-08",
        "close": 110.989998,
        "volume": 25836
      },
      {
        "date": "2026-05-15",
        "close": 108.220001,
        "volume": 16004
      },
      {
        "date": "2026-05-22",
        "close": 109.93,
        "volume": 4914
      },
      {
        "date": "2026-05-29",
        "close": 114.160004,
        "volume": 5948
      },
      {
        "date": "2026-06-05",
        "close": 110.919998,
        "volume": 2151
      },
      {
        "date": "2026-06-12",
        "close": 113.860001,
        "volume": 3242
      },
      {
        "date": "2026-06-19",
        "close": 119.379997,
        "volume": 2794
      },
      {
        "date": "2026-06-26",
        "close": 115.370003,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 114.870003,
        "volume": 1806
      },
      {
        "date": "2026-07-10",
        "close": 113.330002,
        "volume": 8884
      },
      {
        "date": "2026-07-17",
        "close": 105.980003,
        "volume": 9568
      },
      {
        "date": "2026-07-24",
        "close": 107.660004,
        "volume": 2019
      },
      {
        "date": "2026-07-31",
        "close": 106.389999,
        "volume": 17493
      },
      {
        "date": "2026-08-07",
        "close": 108.470001,
        "volume": 5781
      }
    ],
    "sharemaestro_context": {
      "trend": 103.172667,
      "fair_value": 78.191731,
      "market_activity": 21.053352,
      "market_dynamics": -0.693679,
      "relative_strength": -2.055526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072284,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.060877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.020363
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.145555
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.008116
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00114
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001623
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005455
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012868
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048849
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629168
      }
    ]
  }
}