{
  "ticker": {
    "uuid": "fa181fc9-b7ea-4f29-88fd-a7b12c104d6e",
    "symbol": "IFFF",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.009758,
    "boundary_margin": 0.45181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275336,
    "volatility_stability": 1.0335,
    "risk_context": 0.3632,
    "current_regime": {
      "move": 0.938252,
      "interruption": -0.13119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.668224,
        "direction_boundary": 46.37402,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204154
      },
      {
        "date": "2023-08-25",
        "close": 45.02861,
        "direction_boundary": 47.140484,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202308
      },
      {
        "date": "2023-09-01",
        "close": 46.602905,
        "direction_boundary": 45.319523,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206808
      },
      {
        "date": "2023-09-08",
        "close": 45.076023,
        "direction_boundary": 45.20805,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2023-09-15",
        "close": 45.480282,
        "direction_boundary": 43.366882,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203102
      },
      {
        "date": "2023-09-22",
        "close": 44.928967,
        "direction_boundary": 41.391388,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197196
      },
      {
        "date": "2023-09-29",
        "close": 44.257813,
        "direction_boundary": 40.079094,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196378
      },
      {
        "date": "2023-10-06",
        "close": 43.385311,
        "direction_boundary": 40.921024,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197543
      },
      {
        "date": "2023-10-13",
        "close": 44.344101,
        "direction_boundary": 39.246563,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200683
      },
      {
        "date": "2023-10-20",
        "close": 42.666218,
        "direction_boundary": 37.990711,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206029
      },
      {
        "date": "2023-10-27",
        "close": 42.762096,
        "direction_boundary": 36.875965,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205479
      },
      {
        "date": "2023-11-03",
        "close": 44.411213,
        "direction_boundary": 39.462936,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212397
      },
      {
        "date": "2023-11-10",
        "close": 43.888676,
        "direction_boundary": 43.089371,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209903
      },
      {
        "date": "2023-11-17",
        "close": 45.293316,
        "direction_boundary": 43.569138,
        "core_momentum": 0.039573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213063
      },
      {
        "date": "2023-11-24",
        "close": 45.355625,
        "direction_boundary": 43.319851,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212944
      },
      {
        "date": "2023-12-01",
        "close": 44.5023,
        "direction_boundary": 45.022541,
        "core_momentum": -0.011555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2023-12-08",
        "close": 44.032494,
        "direction_boundary": 46.433613,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2023-12-15",
        "close": 45.510109,
        "direction_boundary": 45.342243,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213707
      },
      {
        "date": "2023-12-22",
        "close": 44.770344,
        "direction_boundary": 45.031036,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2023-12-29",
        "close": 46.317127,
        "direction_boundary": 45.483707,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207701
      },
      {
        "date": "2024-01-05",
        "close": 45.010525,
        "direction_boundary": 47.888508,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210114
      },
      {
        "date": "2024-01-12",
        "close": 44.443691,
        "direction_boundary": 49.793476,
        "core_momentum": -0.107439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2024-01-19",
        "close": 42.844067,
        "direction_boundary": 49.793476,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194758
      },
      {
        "date": "2024-01-26",
        "close": 43.886467,
        "direction_boundary": 49.793476,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2024-02-02",
        "close": 43.747158,
        "direction_boundary": 50.151844,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-02-09",
        "close": 44.429283,
        "direction_boundary": 49.208786,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175569
      },
      {
        "date": "2024-02-16",
        "close": 45.47168,
        "direction_boundary": 48.378895,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169734
      },
      {
        "date": "2024-02-23",
        "close": 46.024105,
        "direction_boundary": 47.209503,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170175
      },
      {
        "date": "2024-03-01",
        "close": 45.908821,
        "direction_boundary": 48.048824,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2024-03-08",
        "close": 46.931999,
        "direction_boundary": 45.959946,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158979
      },
      {
        "date": "2024-03-15",
        "close": 46.930561,
        "direction_boundary": 46.046459,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158632
      },
      {
        "date": "2024-03-22",
        "close": 46.940182,
        "direction_boundary": 47.670738,
        "core_momentum": -0.015325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157465
      },
      {
        "date": "2024-03-29",
        "close": 46.87764,
        "direction_boundary": 48.378998,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155688
      },
      {
        "date": "2024-04-05",
        "close": 46.747749,
        "direction_boundary": 47.916271,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152601
      },
      {
        "date": "2024-04-12",
        "close": 46.237785,
        "direction_boundary": 47.925709,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151215
      },
      {
        "date": "2024-04-19",
        "close": 44.972515,
        "direction_boundary": 47.184402,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146121
      },
      {
        "date": "2024-04-26",
        "close": 47.175911,
        "direction_boundary": 46.45253,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      },
      {
        "date": "2024-05-03",
        "close": 49.061802,
        "direction_boundary": 46.981361,
        "core_momentum": 0.044282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2024-05-10",
        "close": 49.773811,
        "direction_boundary": 45.734818,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-05-17",
        "close": 51.448021,
        "direction_boundary": 46.608345,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-05-24",
        "close": 50.149067,
        "direction_boundary": 46.306149,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2024-05-31",
        "close": 48.330532,
        "direction_boundary": 47.052189,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-06-07",
        "close": 49.639107,
        "direction_boundary": 47.368546,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2024-06-14",
        "close": 49.61356,
        "direction_boundary": 48.831573,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2024-06-21",
        "close": 50.425945,
        "direction_boundary": 46.304173,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2024-06-28",
        "close": 50.116463,
        "direction_boundary": 46.640839,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2024-07-05",
        "close": 50.986885,
        "direction_boundary": 45.834728,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2024-07-12",
        "close": 52.514938,
        "direction_boundary": 48.632412,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-07-19",
        "close": 49.826332,
        "direction_boundary": 47.333145,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2024-07-26",
        "close": 48.791508,
        "direction_boundary": 49.713558,
        "core_momentum": -0.018547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169849
      },
      {
        "date": "2024-08-02",
        "close": 47.945271,
        "direction_boundary": 47.864239,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172216
      },
      {
        "date": "2024-08-09",
        "close": 48.501369,
        "direction_boundary": 46.498581,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171755
      },
      {
        "date": "2024-08-16",
        "close": 50.193836,
        "direction_boundary": 44.668224,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17498
      },
      {
        "date": "2024-08-23",
        "close": 50.870831,
        "direction_boundary": 45.02861,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2024-08-30",
        "close": 50.20351,
        "direction_boundary": 46.602905,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2024-09-06",
        "close": 48.511044,
        "direction_boundary": 45.076023,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181847
      },
      {
        "date": "2024-09-13",
        "close": 49.428699,
        "direction_boundary": 45.480282,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183434
      },
      {
        "date": "2024-09-20",
        "close": 50.864952,
        "direction_boundary": 44.928967,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2024-09-27",
        "close": 56.05307,
        "direction_boundary": 44.257813,
        "core_momentum": 0.266512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2024-10-04",
        "close": 57.108276,
        "direction_boundary": 43.385311,
        "core_momentum": 0.316304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227939
      },
      {
        "date": "2024-10-11",
        "close": 55.857655,
        "direction_boundary": 44.344101,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2024-10-18",
        "close": 55.672016,
        "direction_boundary": 42.666218,
        "core_momentum": 0.304827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2024-10-25",
        "close": 54.401863,
        "direction_boundary": 42.762096,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-11-01",
        "close": 53.610451,
        "direction_boundary": 44.411213,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2024-11-08",
        "close": 55.046711,
        "direction_boundary": 43.888676,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2024-11-15",
        "close": 52.076492,
        "direction_boundary": 45.293316,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2024-11-22",
        "close": 51.842003,
        "direction_boundary": 45.355625,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2024-11-29",
        "close": 51.705215,
        "direction_boundary": 44.5023,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2024-12-06",
        "close": 52.897209,
        "direction_boundary": 44.032494,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21994
      },
      {
        "date": "2024-12-13",
        "close": 52.635067,
        "direction_boundary": 45.510109,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2024-12-20",
        "close": 51.097343,
        "direction_boundary": 44.770344,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2024-12-27",
        "close": 51.880901,
        "direction_boundary": 46.317127,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224186
      },
      {
        "date": "2025-01-03",
        "close": 51.40097,
        "direction_boundary": 45.010525,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223442
      },
      {
        "date": "2025-01-10",
        "close": 50.382355,
        "direction_boundary": 44.443691,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221035
      },
      {
        "date": "2025-01-17",
        "close": 52.037605,
        "direction_boundary": 42.844067,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213095
      },
      {
        "date": "2025-01-24",
        "close": 52.997456,
        "direction_boundary": 43.886467,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211697
      },
      {
        "date": "2025-01-31",
        "close": 53.11499,
        "direction_boundary": 43.747158,
        "core_momentum": 0.214136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209601
      },
      {
        "date": "2025-02-07",
        "close": 53.69286,
        "direction_boundary": 44.429283,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2025-02-14",
        "close": 55.230579,
        "direction_boundary": 45.47168,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2025-02-21",
        "close": 57.140484,
        "direction_boundary": 46.024105,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-02-28",
        "close": 54.368668,
        "direction_boundary": 45.908821,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2025-03-07",
        "close": 56.05331,
        "direction_boundary": 46.931999,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2025-03-14",
        "close": 55.864468,
        "direction_boundary": 46.930561,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-03-21",
        "close": 55.481838,
        "direction_boundary": 46.940182,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2025-03-28",
        "close": 54.412422,
        "direction_boundary": 46.87764,
        "core_momentum": 0.160733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172063
      },
      {
        "date": "2025-04-04",
        "close": 49.644226,
        "direction_boundary": 46.747749,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210453
      },
      {
        "date": "2025-04-11",
        "close": 50.164215,
        "direction_boundary": 46.237785,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210112
      },
      {
        "date": "2025-04-18",
        "close": 50.684196,
        "direction_boundary": 44.972515,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211066
      },
      {
        "date": "2025-04-25",
        "close": 52.371716,
        "direction_boundary": 47.175911,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214931
      },
      {
        "date": "2025-05-02",
        "close": 55.28561,
        "direction_boundary": 49.061802,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-05-09",
        "close": 55.49165,
        "direction_boundary": 49.773811,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2025-05-16",
        "close": 57.267456,
        "direction_boundary": 51.448021,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-05-23",
        "close": 57.512733,
        "direction_boundary": 50.149067,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-05-30",
        "close": 56.345215,
        "direction_boundary": 48.330532,
        "core_momentum": 0.165831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2025-06-06",
        "close": 58.444794,
        "direction_boundary": 49.639107,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2025-06-13",
        "close": 59.508842,
        "direction_boundary": 49.61356,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2025-06-20",
        "close": 59.291691,
        "direction_boundary": 50.425945,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214082
      },
      {
        "date": "2025-06-27",
        "close": 60.999283,
        "direction_boundary": 50.116463,
        "core_momentum": 0.217151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2025-07-04",
        "close": 60.801872,
        "direction_boundary": 50.986885,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2025-07-11",
        "close": 61.394096,
        "direction_boundary": 52.514938,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2025-07-18",
        "close": 63.249737,
        "direction_boundary": 49.826332,
        "core_momentum": 0.269404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2025-07-25",
        "close": 63.782749,
        "direction_boundary": 48.791508,
        "core_momentum": 0.307251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2025-08-01",
        "close": 63.131294,
        "direction_boundary": 47.945271,
        "core_momentum": 0.316737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-08-08",
        "close": 64.009758,
        "direction_boundary": 48.501369,
        "core_momentum": 0.319752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2025-08-15",
        "close": 65.184349,
        "direction_boundary": 50.193836,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2025-08-22",
        "close": 65.618645,
        "direction_boundary": 50.870831,
        "core_momentum": 0.289907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2025-08-29",
        "close": 64.977066,
        "direction_boundary": 50.20351,
        "core_momentum": 0.294273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2025-09-05",
        "close": 65.362015,
        "direction_boundary": 48.511044,
        "core_momentum": 0.347364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2025-09-12",
        "close": 68.514496,
        "direction_boundary": 49.428699,
        "core_momentum": 0.386128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-09-19",
        "close": 69.031281,
        "direction_boundary": 50.864952,
        "core_momentum": 0.357148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2025-09-26",
        "close": 68.176598,
        "direction_boundary": 56.05307,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2025-10-03",
        "close": 71.873634,
        "direction_boundary": 57.108276,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2025-10-10",
        "close": 70.064865,
        "direction_boundary": 55.857655,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2025-10-17",
        "close": 69.687218,
        "direction_boundary": 55.672016,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2025-10-24",
        "close": 71.979774,
        "direction_boundary": 54.401863,
        "core_momentum": 0.323112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-10-31",
        "close": 73.205368,
        "direction_boundary": 53.610451,
        "core_momentum": 0.365506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-11-07",
        "close": 71.237579,
        "direction_boundary": 55.046711,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-11-14",
        "close": 72.519623,
        "direction_boundary": 52.076492,
        "core_momentum": 0.39256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2025-11-21",
        "close": 68.405174,
        "direction_boundary": 51.842003,
        "core_momentum": 0.319493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-11-28",
        "close": 70.58165,
        "direction_boundary": 51.705215,
        "core_momentum": 0.365078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173665
      },
      {
        "date": "2025-12-05",
        "close": 71.754372,
        "direction_boundary": 52.897209,
        "core_momentum": 0.356487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2025-12-12",
        "close": 71.733658,
        "direction_boundary": 52.635067,
        "core_momentum": 0.362849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2025-12-19",
        "close": 71.026772,
        "direction_boundary": 51.097343,
        "core_momentum": 0.390029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2025-12-26",
        "close": 71.25576,
        "direction_boundary": 51.880901,
        "core_momentum": 0.373449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2026-01-02",
        "close": 71.25576,
        "direction_boundary": 51.40097,
        "core_momentum": 0.386273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16703
      },
      {
        "date": "2026-01-09",
        "close": 76.06456,
        "direction_boundary": 50.382355,
        "core_momentum": 0.509746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2026-01-16",
        "close": 77.617714,
        "direction_boundary": 52.037605,
        "core_momentum": 0.49157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2026-01-23",
        "close": 79.250511,
        "direction_boundary": 52.997456,
        "core_momentum": 0.495364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2026-01-30",
        "close": 80.893265,
        "direction_boundary": 53.11499,
        "core_momentum": 0.522984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2026-02-06",
        "close": 80.156517,
        "direction_boundary": 53.69286,
        "core_momentum": 0.492871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2026-02-13",
        "close": 81.510544,
        "direction_boundary": 55.230579,
        "core_momentum": 0.475823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2026-02-20",
        "close": 84.248466,
        "direction_boundary": 57.140484,
        "core_momentum": 0.474409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2026-02-27",
        "close": 85.104691,
        "direction_boundary": 54.368668,
        "core_momentum": 0.565326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2026-03-06",
        "close": 78.234985,
        "direction_boundary": 56.05331,
        "core_momentum": 0.395725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227995
      },
      {
        "date": "2026-03-13",
        "close": 79.64875,
        "direction_boundary": 55.864468,
        "core_momentum": 0.42575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2026-03-20",
        "close": 77.765427,
        "direction_boundary": 55.481838,
        "core_momentum": 0.401638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224971
      },
      {
        "date": "2026-03-27",
        "close": 76.060783,
        "direction_boundary": 54.412422,
        "core_momentum": 0.397857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2026-04-03",
        "close": 76.938026,
        "direction_boundary": 49.644226,
        "core_momentum": 0.549788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2026-04-10",
        "close": 82.839462,
        "direction_boundary": 50.164215,
        "core_momentum": 0.651366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2026-04-17",
        "close": 87.594513,
        "direction_boundary": 50.684196,
        "core_momentum": 0.728241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2026-04-24",
        "close": 88.372063,
        "direction_boundary": 52.371716,
        "core_momentum": 0.687401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2026-05-01",
        "close": 88.531563,
        "direction_boundary": 55.28561,
        "core_momentum": 0.601349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2026-05-08",
        "close": 95.160713,
        "direction_boundary": 55.49165,
        "core_momentum": 0.714865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2026-05-15",
        "close": 92.977577,
        "direction_boundary": 57.267456,
        "core_momentum": 0.623567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2026-05-22",
        "close": 93.994385,
        "direction_boundary": 57.512733,
        "core_momentum": 0.634323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235339
      },
      {
        "date": "2026-05-29",
        "close": 98.739464,
        "direction_boundary": 56.345215,
        "core_momentum": 0.752402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2026-06-05",
        "close": 94.831749,
        "direction_boundary": 58.444794,
        "core_momentum": 0.622587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250556
      },
      {
        "date": "2026-06-12",
        "close": 96.825478,
        "direction_boundary": 59.508842,
        "core_momentum": 0.627077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2026-06-19",
        "close": 101.339996,
        "direction_boundary": 59.291691,
        "core_momentum": 0.709177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2026-06-26",
        "close": 96.269997,
        "direction_boundary": 60.999283,
        "core_momentum": 0.578215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2026-07-03",
        "close": 97.190002,
        "direction_boundary": 60.801872,
        "core_momentum": 0.598471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 61.394096,
        "core_momentum": 0.54738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260229
      },
      {
        "date": "2026-07-17",
        "close": 89.699997,
        "direction_boundary": 63.249737,
        "core_momentum": 0.418188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2026-07-24",
        "close": 91.269997,
        "direction_boundary": 63.782749,
        "core_momentum": 0.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2026-07-31",
        "close": 90.550003,
        "direction_boundary": 63.131294,
        "core_momentum": 0.434312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274471
      },
      {
        "date": "2026-08-07",
        "close": 92.93,
        "direction_boundary": 64.009758,
        "core_momentum": 0.45181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.668224,
        "volume": 21316
      },
      {
        "date": "2023-08-25",
        "close": 45.02861,
        "volume": 10185
      },
      {
        "date": "2023-09-01",
        "close": 46.602905,
        "volume": 5124
      },
      {
        "date": "2023-09-08",
        "close": 45.076023,
        "volume": 29460
      },
      {
        "date": "2023-09-15",
        "close": 45.480282,
        "volume": 23038
      },
      {
        "date": "2023-09-22",
        "close": 44.928967,
        "volume": 20412
      },
      {
        "date": "2023-09-29",
        "close": 44.257813,
        "volume": 15316
      },
      {
        "date": "2023-10-06",
        "close": 43.385311,
        "volume": 36741
      },
      {
        "date": "2023-10-13",
        "close": 44.344101,
        "volume": 10652
      },
      {
        "date": "2023-10-20",
        "close": 42.666218,
        "volume": 17601
      },
      {
        "date": "2023-10-27",
        "close": 42.762096,
        "volume": 11162
      },
      {
        "date": "2023-11-03",
        "close": 44.411213,
        "volume": 137973
      },
      {
        "date": "2023-11-10",
        "close": 43.888676,
        "volume": 21950
      },
      {
        "date": "2023-11-17",
        "close": 45.293316,
        "volume": 38984
      },
      {
        "date": "2023-11-24",
        "close": 45.355625,
        "volume": 17579
      },
      {
        "date": "2023-12-01",
        "close": 44.5023,
        "volume": 12321
      },
      {
        "date": "2023-12-08",
        "close": 44.032494,
        "volume": 13822
      },
      {
        "date": "2023-12-15",
        "close": 45.510109,
        "volume": 88221
      },
      {
        "date": "2023-12-22",
        "close": 44.770344,
        "volume": 34719
      },
      {
        "date": "2023-12-29",
        "close": 46.317127,
        "volume": 16990
      },
      {
        "date": "2024-01-05",
        "close": 45.010525,
        "volume": 13094
      },
      {
        "date": "2024-01-12",
        "close": 44.443691,
        "volume": 5730
      },
      {
        "date": "2024-01-19",
        "close": 42.844067,
        "volume": 15303
      },
      {
        "date": "2024-01-26",
        "close": 43.886467,
        "volume": 212382
      },
      {
        "date": "2024-02-02",
        "close": 43.747158,
        "volume": 39153
      },
      {
        "date": "2024-02-09",
        "close": 44.429283,
        "volume": 5433
      },
      {
        "date": "2024-02-16",
        "close": 45.47168,
        "volume": 12796
      },
      {
        "date": "2024-02-23",
        "close": 46.024105,
        "volume": 15928
      },
      {
        "date": "2024-03-01",
        "close": 45.908821,
        "volume": 10111
      },
      {
        "date": "2024-03-08",
        "close": 46.931999,
        "volume": 5053
      },
      {
        "date": "2024-03-15",
        "close": 46.930561,
        "volume": 46169
      },
      {
        "date": "2024-03-22",
        "close": 46.940182,
        "volume": 9502
      },
      {
        "date": "2024-03-29",
        "close": 46.87764,
        "volume": 7066
      },
      {
        "date": "2024-04-05",
        "close": 46.747749,
        "volume": 9166
      },
      {
        "date": "2024-04-12",
        "close": 46.237785,
        "volume": 8706
      },
      {
        "date": "2024-04-19",
        "close": 44.972515,
        "volume": 14421
      },
      {
        "date": "2024-04-26",
        "close": 47.175911,
        "volume": 16282
      },
      {
        "date": "2024-05-03",
        "close": 49.061802,
        "volume": 18615
      },
      {
        "date": "2024-05-10",
        "close": 49.773811,
        "volume": 2338
      },
      {
        "date": "2024-05-17",
        "close": 51.448021,
        "volume": 3668
      },
      {
        "date": "2024-05-24",
        "close": 50.149067,
        "volume": 6950
      },
      {
        "date": "2024-05-31",
        "close": 48.330532,
        "volume": 16704
      },
      {
        "date": "2024-06-07",
        "close": 49.639107,
        "volume": 16146
      },
      {
        "date": "2024-06-14",
        "close": 49.61356,
        "volume": 6414
      },
      {
        "date": "2024-06-21",
        "close": 50.425945,
        "volume": 7730
      },
      {
        "date": "2024-06-28",
        "close": 50.116463,
        "volume": 7445
      },
      {
        "date": "2024-07-05",
        "close": 50.986885,
        "volume": 2550
      },
      {
        "date": "2024-07-12",
        "close": 52.514938,
        "volume": 13627
      },
      {
        "date": "2024-07-19",
        "close": 49.826332,
        "volume": 11510
      },
      {
        "date": "2024-07-26",
        "close": 48.791508,
        "volume": 23410
      },
      {
        "date": "2024-08-02",
        "close": 47.945271,
        "volume": 9900
      },
      {
        "date": "2024-08-09",
        "close": 48.501369,
        "volume": 58834
      },
      {
        "date": "2024-08-16",
        "close": 50.193836,
        "volume": 4299
      },
      {
        "date": "2024-08-23",
        "close": 50.870831,
        "volume": 6085
      },
      {
        "date": "2024-08-30",
        "close": 50.20351,
        "volume": 26804
      },
      {
        "date": "2024-09-06",
        "close": 48.511044,
        "volume": 15756
      },
      {
        "date": "2024-09-13",
        "close": 49.428699,
        "volume": 25177
      },
      {
        "date": "2024-09-20",
        "close": 50.864952,
        "volume": 7882
      },
      {
        "date": "2024-09-27",
        "close": 56.05307,
        "volume": 8050
      },
      {
        "date": "2024-10-04",
        "close": 57.108276,
        "volume": 97817
      },
      {
        "date": "2024-10-11",
        "close": 55.857655,
        "volume": 30857
      },
      {
        "date": "2024-10-18",
        "close": 55.672016,
        "volume": 21879
      },
      {
        "date": "2024-10-25",
        "close": 54.401863,
        "volume": 5504
      },
      {
        "date": "2024-11-01",
        "close": 53.610451,
        "volume": 3382
      },
      {
        "date": "2024-11-08",
        "close": 55.046711,
        "volume": 9755
      },
      {
        "date": "2024-11-15",
        "close": 52.076492,
        "volume": 17171
      },
      {
        "date": "2024-11-22",
        "close": 51.842003,
        "volume": 8395
      },
      {
        "date": "2024-11-29",
        "close": 51.705215,
        "volume": 13951
      },
      {
        "date": "2024-12-06",
        "close": 52.897209,
        "volume": 14065
      },
      {
        "date": "2024-12-13",
        "close": 52.635067,
        "volume": 21871
      },
      {
        "date": "2024-12-20",
        "close": 51.097343,
        "volume": 95007
      },
      {
        "date": "2024-12-27",
        "close": 51.880901,
        "volume": 8256
      },
      {
        "date": "2025-01-03",
        "close": 51.40097,
        "volume": 4567
      },
      {
        "date": "2025-01-10",
        "close": 50.382355,
        "volume": 5755
      },
      {
        "date": "2025-01-17",
        "close": 52.037605,
        "volume": 12274
      },
      {
        "date": "2025-01-24",
        "close": 52.997456,
        "volume": 15741
      },
      {
        "date": "2025-01-31",
        "close": 53.11499,
        "volume": 4037
      },
      {
        "date": "2025-02-07",
        "close": 53.69286,
        "volume": 38971
      },
      {
        "date": "2025-02-14",
        "close": 55.230579,
        "volume": 25731
      },
      {
        "date": "2025-02-21",
        "close": 57.140484,
        "volume": 3751
      },
      {
        "date": "2025-02-28",
        "close": 54.368668,
        "volume": 10266
      },
      {
        "date": "2025-03-07",
        "close": 56.05331,
        "volume": 6813
      },
      {
        "date": "2025-03-14",
        "close": 55.864468,
        "volume": 18210
      },
      {
        "date": "2025-03-21",
        "close": 55.481838,
        "volume": 10324
      },
      {
        "date": "2025-03-28",
        "close": 54.412422,
        "volume": 15571
      },
      {
        "date": "2025-04-04",
        "close": 49.644226,
        "volume": 9876
      },
      {
        "date": "2025-04-11",
        "close": 50.164215,
        "volume": 20804
      },
      {
        "date": "2025-04-18",
        "close": 50.684196,
        "volume": 9481
      },
      {
        "date": "2025-04-25",
        "close": 52.371716,
        "volume": 6872
      },
      {
        "date": "2025-05-02",
        "close": 55.28561,
        "volume": 10849
      },
      {
        "date": "2025-05-09",
        "close": 55.49165,
        "volume": 34727
      },
      {
        "date": "2025-05-16",
        "close": 57.267456,
        "volume": 1964
      },
      {
        "date": "2025-05-23",
        "close": 57.512733,
        "volume": 20662
      },
      {
        "date": "2025-05-30",
        "close": 56.345215,
        "volume": 7357
      },
      {
        "date": "2025-06-06",
        "close": 58.444794,
        "volume": 6641
      },
      {
        "date": "2025-06-13",
        "close": 59.508842,
        "volume": 16323
      },
      {
        "date": "2025-06-20",
        "close": 59.291691,
        "volume": 5288
      },
      {
        "date": "2025-06-27",
        "close": 60.999283,
        "volume": 14772
      },
      {
        "date": "2025-07-04",
        "close": 60.801872,
        "volume": 10924
      },
      {
        "date": "2025-07-11",
        "close": 61.394096,
        "volume": 25233
      },
      {
        "date": "2025-07-18",
        "close": 63.249737,
        "volume": 28423
      },
      {
        "date": "2025-07-25",
        "close": 63.782749,
        "volume": 4722
      },
      {
        "date": "2025-08-01",
        "close": 63.131294,
        "volume": 1567
      },
      {
        "date": "2025-08-08",
        "close": 64.009758,
        "volume": 565
      },
      {
        "date": "2025-08-15",
        "close": 65.184349,
        "volume": 3289
      },
      {
        "date": "2025-08-22",
        "close": 65.618645,
        "volume": 3546
      },
      {
        "date": "2025-08-29",
        "close": 64.977066,
        "volume": 6881
      },
      {
        "date": "2025-09-05",
        "close": 65.362015,
        "volume": 11879
      },
      {
        "date": "2025-09-12",
        "close": 68.514496,
        "volume": 3475
      },
      {
        "date": "2025-09-19",
        "close": 69.031281,
        "volume": 28469
      },
      {
        "date": "2025-09-26",
        "close": 68.176598,
        "volume": 3433
      },
      {
        "date": "2025-10-03",
        "close": 71.873634,
        "volume": 14143
      },
      {
        "date": "2025-10-10",
        "close": 70.064865,
        "volume": 13203
      },
      {
        "date": "2025-10-17",
        "close": 69.687218,
        "volume": 4339
      },
      {
        "date": "2025-10-24",
        "close": 71.979774,
        "volume": 3045
      },
      {
        "date": "2025-10-31",
        "close": 73.205368,
        "volume": 4134
      },
      {
        "date": "2025-11-07",
        "close": 71.237579,
        "volume": 2503
      },
      {
        "date": "2025-11-14",
        "close": 72.519623,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 68.405174,
        "volume": 875
      },
      {
        "date": "2025-11-28",
        "close": 70.58165,
        "volume": 20008
      },
      {
        "date": "2025-12-05",
        "close": 71.754372,
        "volume": 6887
      },
      {
        "date": "2025-12-12",
        "close": 71.733658,
        "volume": 4588
      },
      {
        "date": "2025-12-19",
        "close": 71.026772,
        "volume": 18480
      },
      {
        "date": "2025-12-26",
        "close": 71.25576,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 71.25576,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 76.06456,
        "volume": 38904
      },
      {
        "date": "2026-01-16",
        "close": 77.617714,
        "volume": 7027
      },
      {
        "date": "2026-01-23",
        "close": 79.250511,
        "volume": 7963
      },
      {
        "date": "2026-01-30",
        "close": 80.893265,
        "volume": 6979
      },
      {
        "date": "2026-02-06",
        "close": 80.156517,
        "volume": 23966
      },
      {
        "date": "2026-02-13",
        "close": 81.510544,
        "volume": 10075
      },
      {
        "date": "2026-02-20",
        "close": 84.248466,
        "volume": 39106
      },
      {
        "date": "2026-02-27",
        "close": 85.104691,
        "volume": 48558
      },
      {
        "date": "2026-03-06",
        "close": 78.234985,
        "volume": 23301
      },
      {
        "date": "2026-03-13",
        "close": 79.64875,
        "volume": 11368
      },
      {
        "date": "2026-03-20",
        "close": 77.765427,
        "volume": 13692
      },
      {
        "date": "2026-03-27",
        "close": 76.060783,
        "volume": 19628
      },
      {
        "date": "2026-04-03",
        "close": 76.938026,
        "volume": 17669
      },
      {
        "date": "2026-04-10",
        "close": 82.839462,
        "volume": 16795
      },
      {
        "date": "2026-04-17",
        "close": 87.594513,
        "volume": 21068
      },
      {
        "date": "2026-04-24",
        "close": 88.372063,
        "volume": 26669
      },
      {
        "date": "2026-05-01",
        "close": 88.531563,
        "volume": 2060
      },
      {
        "date": "2026-05-08",
        "close": 95.160713,
        "volume": 12174
      },
      {
        "date": "2026-05-15",
        "close": 92.977577,
        "volume": 34893
      },
      {
        "date": "2026-05-22",
        "close": 93.994385,
        "volume": 14711
      },
      {
        "date": "2026-05-29",
        "close": 98.739464,
        "volume": 7915
      },
      {
        "date": "2026-06-05",
        "close": 94.831749,
        "volume": 23394
      },
      {
        "date": "2026-06-12",
        "close": 96.825478,
        "volume": 8527
      },
      {
        "date": "2026-06-19",
        "close": 101.339996,
        "volume": 1405
      },
      {
        "date": "2026-06-26",
        "close": 96.269997,
        "volume": 11883
      },
      {
        "date": "2026-07-03",
        "close": 97.190002,
        "volume": 2654
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 41540
      },
      {
        "date": "2026-07-17",
        "close": 89.699997,
        "volume": 49343
      },
      {
        "date": "2026-07-24",
        "close": 91.269997,
        "volume": 29159
      },
      {
        "date": "2026-07-31",
        "close": 90.550003,
        "volume": 89153
      },
      {
        "date": "2026-08-07",
        "close": 92.93,
        "volume": 98402
      }
    ],
    "sharemaestro_context": {
      "trend": 87.718221,
      "fair_value": 60.509998,
      "market_activity": 7.743555,
      "market_dynamics": -0.461766,
      "relative_strength": 4.900309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057681,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.048976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002741
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010557
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019957
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -3.1e-05
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.041919
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.056182
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938252
      }
    ]
  }
}