{
  "ticker": {
    "uuid": "fa1e3c11-ea91-4b6d-8ecc-b075b71301e4",
    "symbol": "600580",
    "name": "Wolong Electric Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.372009,
    "boundary_margin": 0.637761,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573229,
    "volatility_stability": 1.2174,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 2.605091,
      "interruption": -0.439267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.53445,
        "direction_boundary": 11.739573,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273333
      },
      {
        "date": "2023-08-04",
        "close": 10.705809,
        "direction_boundary": 11.579852,
        "core_momentum": -0.07548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274011
      },
      {
        "date": "2023-08-11",
        "close": 9.979574,
        "direction_boundary": 11.870358,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290183
      },
      {
        "date": "2023-08-18",
        "close": 9.693979,
        "direction_boundary": 12.588551,
        "core_momentum": -0.229937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2023-08-25",
        "close": 9.318623,
        "direction_boundary": 12.620829,
        "core_momentum": -0.261647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2023-09-01",
        "close": 9.930615,
        "direction_boundary": 12.523993,
        "core_momentum": -0.207073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305961
      },
      {
        "date": "2023-09-08",
        "close": 9.767418,
        "direction_boundary": 11.160233,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298404
      },
      {
        "date": "2023-09-15",
        "close": 9.538939,
        "direction_boundary": 10.756755,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29764
      },
      {
        "date": "2023-09-22",
        "close": 9.57974,
        "direction_boundary": 10.910076,
        "core_momentum": -0.121936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2023-09-29",
        "close": 9.816377,
        "direction_boundary": 9.820683,
        "core_momentum": -0.000438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293856
      },
      {
        "date": "2023-10-27",
        "close": 9.457341,
        "direction_boundary": 10.038562,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2023-11-03",
        "close": 9.53078,
        "direction_boundary": 10.409763,
        "core_momentum": -0.084438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2023-11-10",
        "close": 9.718459,
        "direction_boundary": 9.635082,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293565
      },
      {
        "date": "2023-11-17",
        "close": 9.824537,
        "direction_boundary": 10.813241,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293822
      },
      {
        "date": "2023-11-24",
        "close": 9.612379,
        "direction_boundary": 10.425901,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2023-12-01",
        "close": 9.873496,
        "direction_boundary": 10.385554,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2023-12-08",
        "close": 9.481821,
        "direction_boundary": 10.934285,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2023-12-15",
        "close": 9.538939,
        "direction_boundary": 11.168303,
        "core_momentum": -0.145892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294819
      },
      {
        "date": "2023-12-22",
        "close": 9.277823,
        "direction_boundary": 10.966564,
        "core_momentum": -0.15399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2023-12-29",
        "close": 9.571579,
        "direction_boundary": 10.563085,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2024-01-05",
        "close": 9.188065,
        "direction_boundary": 9.780336,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2024-01-12",
        "close": 9.147264,
        "direction_boundary": 10.054701,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2024-01-19",
        "close": 8.54343,
        "direction_boundary": 10.538877,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2024-01-26",
        "close": 8.478151,
        "direction_boundary": 10.506599,
        "core_momentum": -0.193064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2024-02-02",
        "close": 7.498961,
        "direction_boundary": 10.700269,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-02-09",
        "close": 8.55159,
        "direction_boundary": 10.797102,
        "core_momentum": -0.207974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-02-23",
        "close": 8.608709,
        "direction_boundary": 10.893937,
        "core_momentum": -0.209771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327062
      },
      {
        "date": "2024-03-01",
        "close": 9.024866,
        "direction_boundary": 10.595363,
        "core_momentum": -0.148225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2024-03-08",
        "close": 9.294143,
        "direction_boundary": 10.877797,
        "core_momentum": -0.145586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2024-03-15",
        "close": 10.722129,
        "direction_boundary": 10.66799,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-03-22",
        "close": 14.361449,
        "direction_boundary": 10.127327,
        "core_momentum": 0.418089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549199
      },
      {
        "date": "2024-03-29",
        "close": 13.790256,
        "direction_boundary": 9.844892,
        "core_momentum": 0.400752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552063
      },
      {
        "date": "2024-04-05",
        "close": 12.30515,
        "direction_boundary": 10.25644,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579942
      },
      {
        "date": "2024-04-12",
        "close": 11.627878,
        "direction_boundary": 10.191883,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586658
      },
      {
        "date": "2024-04-19",
        "close": 12.835546,
        "direction_boundary": 9.88524,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600308
      },
      {
        "date": "2024-04-26",
        "close": 12.729467,
        "direction_boundary": 10.240302,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594987
      },
      {
        "date": "2024-05-03",
        "close": 11.36676,
        "direction_boundary": 9.982076,
        "core_momentum": 0.138717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619767
      },
      {
        "date": "2024-05-10",
        "close": 11.888996,
        "direction_boundary": 9.893309,
        "core_momentum": 0.201721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621988
      },
      {
        "date": "2024-05-17",
        "close": 12.239873,
        "direction_boundary": 9.772266,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622468
      },
      {
        "date": "2024-05-24",
        "close": 11.668677,
        "direction_boundary": 9.836823,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627388
      },
      {
        "date": "2024-05-31",
        "close": 11.105644,
        "direction_boundary": 10.127327,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631052
      },
      {
        "date": "2024-06-07",
        "close": 10.689488,
        "direction_boundary": 9.917518,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633108
      },
      {
        "date": "2024-06-14",
        "close": 10.811887,
        "direction_boundary": 9.812613,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630054
      },
      {
        "date": "2024-06-21",
        "close": 10.265172,
        "direction_boundary": 9.48176,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634974
      },
      {
        "date": "2024-06-28",
        "close": 9.914297,
        "direction_boundary": 9.88524,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635725
      },
      {
        "date": "2024-07-05",
        "close": 9.449182,
        "direction_boundary": 10.46625,
        "core_momentum": -0.097176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63808
      },
      {
        "date": "2024-07-12",
        "close": 9.653178,
        "direction_boundary": 11.789663,
        "core_momentum": -0.181217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636034
      },
      {
        "date": "2024-07-19",
        "close": 9.274623,
        "direction_boundary": 11.071469,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63865
      },
      {
        "date": "2024-07-26",
        "close": 9.291081,
        "direction_boundary": 10.934285,
        "core_momentum": -0.15028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630893
      },
      {
        "date": "2024-08-02",
        "close": 10.229242,
        "direction_boundary": 10.567089,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643618
      },
      {
        "date": "2024-08-09",
        "close": 9.414523,
        "direction_boundary": 10.53445,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629784
      },
      {
        "date": "2024-08-16",
        "close": 9.068887,
        "direction_boundary": 10.705809,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607153
      },
      {
        "date": "2024-08-23",
        "close": 8.566889,
        "direction_boundary": 9.979574,
        "core_momentum": -0.141558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612613
      },
      {
        "date": "2024-08-30",
        "close": 9.035968,
        "direction_boundary": 9.693979,
        "core_momentum": -0.067878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613615
      },
      {
        "date": "2024-09-06",
        "close": 8.575117,
        "direction_boundary": 9.318623,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61626
      },
      {
        "date": "2024-09-13",
        "close": 8.229479,
        "direction_boundary": 9.930615,
        "core_momentum": -0.171302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580878
      },
      {
        "date": "2024-09-20",
        "close": 8.385839,
        "direction_boundary": 9.767418,
        "core_momentum": -0.141448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      },
      {
        "date": "2024-09-27",
        "close": 9.595572,
        "direction_boundary": 9.538939,
        "core_momentum": 0.005937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442284
      },
      {
        "date": "2024-10-04",
        "close": 10.467898,
        "direction_boundary": 9.57974,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4392
      },
      {
        "date": "2024-10-11",
        "close": 9.653178,
        "direction_boundary": 9.816377,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446053
      },
      {
        "date": "2024-10-18",
        "close": 10.163406,
        "direction_boundary": 9.816377,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428036
      },
      {
        "date": "2024-10-25",
        "close": 10.994584,
        "direction_boundary": 9.351263,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444945
      },
      {
        "date": "2024-11-01",
        "close": 13.315297,
        "direction_boundary": 9.457341,
        "core_momentum": 0.407932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495393
      },
      {
        "date": "2024-11-08",
        "close": 13.150707,
        "direction_boundary": 9.53078,
        "core_momentum": 0.379814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492779
      },
      {
        "date": "2024-11-15",
        "close": 11.932744,
        "direction_boundary": 9.718459,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51065
      },
      {
        "date": "2024-11-22",
        "close": 11.578877,
        "direction_boundary": 9.824537,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507989
      },
      {
        "date": "2024-11-29",
        "close": 11.982121,
        "direction_boundary": 9.612379,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50504
      },
      {
        "date": "2024-12-06",
        "close": 13.167167,
        "direction_boundary": 9.873496,
        "core_momentum": 0.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516758
      },
      {
        "date": "2024-12-13",
        "close": 12.558186,
        "direction_boundary": 9.481821,
        "core_momentum": 0.324449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522382
      },
      {
        "date": "2024-12-20",
        "close": 12.385365,
        "direction_boundary": 9.538939,
        "core_momentum": 0.298401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516618
      },
      {
        "date": "2024-12-27",
        "close": 15.553716,
        "direction_boundary": 9.277823,
        "core_momentum": 0.67644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59612
      },
      {
        "date": "2025-01-03",
        "close": 13.298839,
        "direction_boundary": 9.571579,
        "core_momentum": 0.389409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637509
      },
      {
        "date": "2025-01-10",
        "close": 13.89136,
        "direction_boundary": 9.188065,
        "core_momentum": 0.511892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638826
      },
      {
        "date": "2025-01-17",
        "close": 15.882895,
        "direction_boundary": 9.147264,
        "core_momentum": 0.736355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654772
      },
      {
        "date": "2025-01-24",
        "close": 17.438267,
        "direction_boundary": 8.54343,
        "core_momentum": 1.041132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661774
      },
      {
        "date": "2025-01-31",
        "close": 17.026793,
        "direction_boundary": 8.478151,
        "core_momentum": 1.008314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656582
      },
      {
        "date": "2025-02-07",
        "close": 21.841038,
        "direction_boundary": 7.498961,
        "core_momentum": 1.912542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711915
      },
      {
        "date": "2025-02-14",
        "close": 20.409109,
        "direction_boundary": 8.55159,
        "core_momentum": 1.386586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719087
      },
      {
        "date": "2025-02-21",
        "close": 23.182444,
        "direction_boundary": 8.608709,
        "core_momentum": 1.692906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719339
      },
      {
        "date": "2025-02-28",
        "close": 21.108614,
        "direction_boundary": 9.024866,
        "core_momentum": 1.338939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741744
      },
      {
        "date": "2025-03-07",
        "close": 23.51985,
        "direction_boundary": 9.294143,
        "core_momentum": 1.53061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738355
      },
      {
        "date": "2025-03-14",
        "close": 22.334806,
        "direction_boundary": 10.722129,
        "core_momentum": 1.083057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740782
      },
      {
        "date": "2025-03-21",
        "close": 21.972712,
        "direction_boundary": 14.361449,
        "core_momentum": 0.529979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744238
      },
      {
        "date": "2025-03-28",
        "close": 23.742048,
        "direction_boundary": 13.790256,
        "core_momentum": 0.721654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733354
      },
      {
        "date": "2025-04-04",
        "close": 21.18268,
        "direction_boundary": 12.30515,
        "core_momentum": 0.721448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757365
      },
      {
        "date": "2025-04-11",
        "close": 19.372194,
        "direction_boundary": 11.627878,
        "core_momentum": 0.666013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759825
      },
      {
        "date": "2025-04-18",
        "close": 18.689146,
        "direction_boundary": 12.835546,
        "core_momentum": 0.456046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763795
      },
      {
        "date": "2025-04-25",
        "close": 19.528553,
        "direction_boundary": 12.729467,
        "core_momentum": 0.534122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760291
      },
      {
        "date": "2025-05-02",
        "close": 21.166222,
        "direction_boundary": 11.36676,
        "core_momentum": 0.862116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725617
      },
      {
        "date": "2025-05-09",
        "close": 21.067465,
        "direction_boundary": 11.888996,
        "core_momentum": 0.772014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725049
      },
      {
        "date": "2025-05-16",
        "close": 20.590157,
        "direction_boundary": 12.239873,
        "core_momentum": 0.68222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708552
      },
      {
        "date": "2025-05-23",
        "close": 19.964714,
        "direction_boundary": 11.668677,
        "core_momentum": 0.710966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70866
      },
      {
        "date": "2025-05-30",
        "close": 18.95249,
        "direction_boundary": 11.105644,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715491
      },
      {
        "date": "2025-06-06",
        "close": 19.314589,
        "direction_boundary": 10.689488,
        "core_momentum": 0.806877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70692
      },
      {
        "date": "2025-06-13",
        "close": 18.49164,
        "direction_boundary": 10.811887,
        "core_momentum": 0.710306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70627
      },
      {
        "date": "2025-06-20",
        "close": 18.03079,
        "direction_boundary": 10.265172,
        "core_momentum": 0.756501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707371
      },
      {
        "date": "2025-06-27",
        "close": 19.406324,
        "direction_boundary": 9.914297,
        "core_momentum": 0.957408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643813
      },
      {
        "date": "2025-07-04",
        "close": 19.296852,
        "direction_boundary": 9.449182,
        "core_momentum": 1.042172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598836
      },
      {
        "date": "2025-07-11",
        "close": 19.784498,
        "direction_boundary": 9.653178,
        "core_momentum": 1.049532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597571
      },
      {
        "date": "2025-07-18",
        "close": 20.909071,
        "direction_boundary": 9.274623,
        "core_momentum": 1.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575421
      },
      {
        "date": "2025-07-25",
        "close": 23.556293,
        "direction_boundary": 9.291081,
        "core_momentum": 1.535366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583895
      },
      {
        "date": "2025-08-01",
        "close": 22.372009,
        "direction_boundary": 10.229242,
        "core_momentum": 1.187064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588504
      },
      {
        "date": "2025-08-08",
        "close": 23.834949,
        "direction_boundary": 9.414523,
        "core_momentum": 1.531721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485288
      },
      {
        "date": "2025-08-15",
        "close": 30.234058,
        "direction_boundary": 9.068887,
        "core_momentum": 2.333822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572825
      },
      {
        "date": "2025-08-22",
        "close": 31.915941,
        "direction_boundary": 8.566889,
        "core_momentum": 2.7255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552755
      },
      {
        "date": "2025-08-29",
        "close": 33.14003,
        "direction_boundary": 9.035968,
        "core_momentum": 2.667568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531995
      },
      {
        "date": "2025-09-05",
        "close": 38.315052,
        "direction_boundary": 8.575117,
        "core_momentum": 3.468167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546864
      },
      {
        "date": "2025-09-12",
        "close": 45.928303,
        "direction_boundary": 8.229479,
        "core_momentum": 4.580949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581161
      },
      {
        "date": "2025-09-19",
        "close": 50.755005,
        "direction_boundary": 8.385839,
        "core_momentum": 5.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585875
      },
      {
        "date": "2025-09-26",
        "close": 46.386093,
        "direction_boundary": 9.595572,
        "core_momentum": 3.834114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605697
      },
      {
        "date": "2025-10-03",
        "close": 48.187397,
        "direction_boundary": 10.467898,
        "core_momentum": 3.60335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571219
      },
      {
        "date": "2025-10-10",
        "close": 47.620136,
        "direction_boundary": 9.653178,
        "core_momentum": 3.933105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548036
      },
      {
        "date": "2025-10-17",
        "close": 44.953011,
        "direction_boundary": 10.163406,
        "core_momentum": 3.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554422
      },
      {
        "date": "2025-10-24",
        "close": 46.724461,
        "direction_boundary": 10.994584,
        "core_momentum": 3.249771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554276
      },
      {
        "date": "2025-10-31",
        "close": 47.99831,
        "direction_boundary": 13.315297,
        "core_momentum": 2.604749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2025-11-07",
        "close": 44.574837,
        "direction_boundary": 13.150707,
        "core_momentum": 2.389539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "date": "2025-11-14",
        "close": 40.146214,
        "direction_boundary": 11.932744,
        "core_momentum": 2.364374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593046
      },
      {
        "date": "2025-11-21",
        "close": 40.434822,
        "direction_boundary": 11.578877,
        "core_momentum": 2.492119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588122
      },
      {
        "date": "2025-11-28",
        "close": 41.350399,
        "direction_boundary": 11.982121,
        "core_momentum": 2.451008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577035
      },
      {
        "date": "2025-12-05",
        "close": 42.156509,
        "direction_boundary": 13.167167,
        "core_momentum": 2.201639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57702
      },
      {
        "date": "2025-12-12",
        "close": 41.947521,
        "direction_boundary": 12.558186,
        "core_momentum": 2.340253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569617
      },
      {
        "date": "2025-12-19",
        "close": 39.638664,
        "direction_boundary": 12.385365,
        "core_momentum": 2.200444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577476
      },
      {
        "date": "2025-12-26",
        "close": 46.26667,
        "direction_boundary": 15.553716,
        "core_momentum": 1.974638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600123
      },
      {
        "date": "2026-01-02",
        "close": 48.864132,
        "direction_boundary": 13.298839,
        "core_momentum": 2.674316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598092
      },
      {
        "date": "2026-01-09",
        "close": 47.988361,
        "direction_boundary": 13.89136,
        "core_momentum": 2.454547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602604
      },
      {
        "date": "2026-01-16",
        "close": 47.122536,
        "direction_boundary": 15.882895,
        "core_momentum": 1.966873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60604
      },
      {
        "date": "2026-01-23",
        "close": 46.77422,
        "direction_boundary": 17.438267,
        "core_momentum": 1.682275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594617
      },
      {
        "date": "2026-01-30",
        "close": 43.728916,
        "direction_boundary": 17.026793,
        "core_momentum": 1.568241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599128
      },
      {
        "date": "2026-02-06",
        "close": 42.902908,
        "direction_boundary": 21.841038,
        "core_momentum": 0.964326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599694
      },
      {
        "date": "2026-02-13",
        "close": 44.445461,
        "direction_boundary": 20.409109,
        "core_momentum": 1.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513977
      },
      {
        "date": "2026-02-27",
        "close": 44.664406,
        "direction_boundary": 23.182444,
        "core_momentum": 0.926648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2026-03-06",
        "close": 41.370304,
        "direction_boundary": 21.108614,
        "core_momentum": 0.959878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524308
      },
      {
        "date": "2026-03-13",
        "close": 40.275589,
        "direction_boundary": 23.51985,
        "core_momentum": 0.712408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487671
      },
      {
        "date": "2026-03-20",
        "close": 37.518898,
        "direction_boundary": 22.334806,
        "core_momentum": 0.67984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423352
      },
      {
        "date": "2026-03-27",
        "close": 37.79755,
        "direction_boundary": 21.972712,
        "core_momentum": 0.720204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39475
      },
      {
        "date": "2026-04-03",
        "close": 35.110519,
        "direction_boundary": 23.742048,
        "core_momentum": 0.478833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388866
      },
      {
        "date": "2026-04-10",
        "close": 37.727886,
        "direction_boundary": 21.18268,
        "core_momentum": 0.781072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400017
      },
      {
        "date": "2026-04-17",
        "close": 38.623566,
        "direction_boundary": 19.372194,
        "core_momentum": 0.993763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402576
      },
      {
        "date": "2026-04-24",
        "close": 37.518898,
        "direction_boundary": 18.689146,
        "core_momentum": 1.007523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397449
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "direction_boundary": 19.528553,
        "core_momentum": 0.938188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392726
      },
      {
        "date": "2026-05-08",
        "close": 41.060001,
        "direction_boundary": 21.166222,
        "core_momentum": 0.939883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409362
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "direction_boundary": 21.067465,
        "core_momentum": 0.921446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397734
      },
      {
        "date": "2026-05-22",
        "close": 41.09,
        "direction_boundary": 20.590157,
        "core_momentum": 0.995614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370692
      },
      {
        "date": "2026-05-29",
        "close": 39.459999,
        "direction_boundary": 19.964714,
        "core_momentum": 0.976487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374943
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 18.95249,
        "core_momentum": 1.110541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374046
      },
      {
        "date": "2026-06-12",
        "close": 34.09,
        "direction_boundary": 19.314589,
        "core_momentum": 0.764987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43232
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "direction_boundary": 18.49164,
        "core_momentum": 0.957641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442565
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "direction_boundary": 18.03079,
        "core_momentum": 0.768641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46864
      },
      {
        "date": "2026-07-03",
        "close": 37.349998,
        "direction_boundary": 19.406324,
        "core_momentum": 0.92463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471039
      },
      {
        "date": "2026-07-10",
        "close": 33.650002,
        "direction_boundary": 19.296852,
        "core_momentum": 0.743808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480102
      },
      {
        "date": "2026-07-17",
        "close": 29.68,
        "direction_boundary": 19.784498,
        "core_momentum": 0.500164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504291
      },
      {
        "date": "2026-07-24",
        "close": 28.459999,
        "direction_boundary": 20.909071,
        "core_momentum": 0.361132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505341
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "direction_boundary": 23.556293,
        "core_momentum": 0.345288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535044
      },
      {
        "date": "2026-08-07",
        "close": 36.639999,
        "direction_boundary": 22.372009,
        "core_momentum": 0.637761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.53445,
        "volume": 95078661
      },
      {
        "date": "2023-08-04",
        "close": 10.705809,
        "volume": 84661506
      },
      {
        "date": "2023-08-11",
        "close": 9.979574,
        "volume": 86444111
      },
      {
        "date": "2023-08-18",
        "close": 9.693979,
        "volume": 66535922
      },
      {
        "date": "2023-08-25",
        "close": 9.318623,
        "volume": 63450731
      },
      {
        "date": "2023-09-01",
        "close": 9.930615,
        "volume": 112364448
      },
      {
        "date": "2023-09-08",
        "close": 9.767418,
        "volume": 69849192
      },
      {
        "date": "2023-09-15",
        "close": 9.538939,
        "volume": 78348653
      },
      {
        "date": "2023-09-22",
        "close": 9.57974,
        "volume": 56832181
      },
      {
        "date": "2023-09-29",
        "close": 9.816377,
        "volume": 48907177
      },
      {
        "date": "2023-10-13",
        "close": 9.816377,
        "volume": 68129828
      },
      {
        "date": "2023-10-20",
        "close": 9.351263,
        "volume": 54633093
      },
      {
        "date": "2023-10-27",
        "close": 9.457341,
        "volume": 66960364
      },
      {
        "date": "2023-11-03",
        "close": 9.53078,
        "volume": 142237414
      },
      {
        "date": "2023-11-10",
        "close": 9.718459,
        "volume": 209965435
      },
      {
        "date": "2023-11-17",
        "close": 9.824537,
        "volume": 105833227
      },
      {
        "date": "2023-11-24",
        "close": 9.612379,
        "volume": 107776027
      },
      {
        "date": "2023-12-01",
        "close": 9.873496,
        "volume": 186277880
      },
      {
        "date": "2023-12-08",
        "close": 9.481821,
        "volume": 103190100
      },
      {
        "date": "2023-12-15",
        "close": 9.538939,
        "volume": 79131272
      },
      {
        "date": "2023-12-22",
        "close": 9.277823,
        "volume": 64442881
      },
      {
        "date": "2023-12-29",
        "close": 9.571579,
        "volume": 70416847
      },
      {
        "date": "2024-01-05",
        "close": 9.188065,
        "volume": 63800313
      },
      {
        "date": "2024-01-12",
        "close": 9.147264,
        "volume": 73851706
      },
      {
        "date": "2024-01-19",
        "close": 8.54343,
        "volume": 89099026
      },
      {
        "date": "2024-01-26",
        "close": 8.478151,
        "volume": 83236458
      },
      {
        "date": "2024-02-02",
        "close": 7.498961,
        "volume": 88766230
      },
      {
        "date": "2024-02-09",
        "close": 8.55159,
        "volume": 133693084
      },
      {
        "date": "2024-02-23",
        "close": 8.608709,
        "volume": 107960140
      },
      {
        "date": "2024-03-01",
        "close": 9.024866,
        "volume": 145819968
      },
      {
        "date": "2024-03-08",
        "close": 9.294143,
        "volume": 193088088
      },
      {
        "date": "2024-03-15",
        "close": 10.722129,
        "volume": 420689177
      },
      {
        "date": "2024-03-22",
        "close": 14.361449,
        "volume": 873362433
      },
      {
        "date": "2024-03-29",
        "close": 13.790256,
        "volume": 940915311
      },
      {
        "date": "2024-04-05",
        "close": 12.30515,
        "volume": 424826590
      },
      {
        "date": "2024-04-12",
        "close": 11.627878,
        "volume": 473017704
      },
      {
        "date": "2024-04-19",
        "close": 12.835546,
        "volume": 598940836
      },
      {
        "date": "2024-04-26",
        "close": 12.729467,
        "volume": 624186315
      },
      {
        "date": "2024-05-03",
        "close": 11.36676,
        "volume": 310241962
      },
      {
        "date": "2024-05-10",
        "close": 11.888996,
        "volume": 614797402
      },
      {
        "date": "2024-05-17",
        "close": 12.239873,
        "volume": 448568980
      },
      {
        "date": "2024-05-24",
        "close": 11.668677,
        "volume": 484275275
      },
      {
        "date": "2024-05-31",
        "close": 11.105644,
        "volume": 238536892
      },
      {
        "date": "2024-06-07",
        "close": 10.689488,
        "volume": 222638509
      },
      {
        "date": "2024-06-14",
        "close": 10.811887,
        "volume": 111298909
      },
      {
        "date": "2024-06-21",
        "close": 10.265172,
        "volume": 230130632
      },
      {
        "date": "2024-06-28",
        "close": 9.914297,
        "volume": 167375053
      },
      {
        "date": "2024-07-05",
        "close": 9.449182,
        "volume": 111645236
      },
      {
        "date": "2024-07-12",
        "close": 9.653178,
        "volume": 125384003
      },
      {
        "date": "2024-07-19",
        "close": 9.274623,
        "volume": 107921503
      },
      {
        "date": "2024-07-26",
        "close": 9.291081,
        "volume": 102395992
      },
      {
        "date": "2024-08-02",
        "close": 10.229242,
        "volume": 304936402
      },
      {
        "date": "2024-08-09",
        "close": 9.414523,
        "volume": 208276499
      },
      {
        "date": "2024-08-16",
        "close": 9.068887,
        "volume": 91593790
      },
      {
        "date": "2024-08-23",
        "close": 8.566889,
        "volume": 89164838
      },
      {
        "date": "2024-08-30",
        "close": 9.035968,
        "volume": 133656792
      },
      {
        "date": "2024-09-06",
        "close": 8.575117,
        "volume": 96514665
      },
      {
        "date": "2024-09-13",
        "close": 8.229479,
        "volume": 83678943
      },
      {
        "date": "2024-09-20",
        "close": 8.385839,
        "volume": 46349137
      },
      {
        "date": "2024-09-27",
        "close": 9.595572,
        "volume": 136144302
      },
      {
        "date": "2024-10-04",
        "close": 10.467898,
        "volume": 81826810
      },
      {
        "date": "2024-10-11",
        "close": 9.653178,
        "volume": 280047891
      },
      {
        "date": "2024-10-18",
        "close": 10.163406,
        "volume": 214424148
      },
      {
        "date": "2024-10-25",
        "close": 10.994584,
        "volume": 452742650
      },
      {
        "date": "2024-11-01",
        "close": 13.315297,
        "volume": 638116224
      },
      {
        "date": "2024-11-08",
        "close": 13.150707,
        "volume": 856790118
      },
      {
        "date": "2024-11-15",
        "close": 11.932744,
        "volume": 359379719
      },
      {
        "date": "2024-11-22",
        "close": 11.578877,
        "volume": 300111639
      },
      {
        "date": "2024-11-29",
        "close": 11.982121,
        "volume": 222670810
      },
      {
        "date": "2024-12-06",
        "close": 13.167167,
        "volume": 556964244
      },
      {
        "date": "2024-12-13",
        "close": 12.558186,
        "volume": 391673823
      },
      {
        "date": "2024-12-20",
        "close": 12.385365,
        "volume": 202200015
      },
      {
        "date": "2024-12-27",
        "close": 15.553716,
        "volume": 963156860
      },
      {
        "date": "2025-01-03",
        "close": 13.298839,
        "volume": 977331749
      },
      {
        "date": "2025-01-10",
        "close": 13.89136,
        "volume": 877587264
      },
      {
        "date": "2025-01-17",
        "close": 15.882895,
        "volume": 1002884467
      },
      {
        "date": "2025-01-24",
        "close": 17.438267,
        "volume": 1098584354
      },
      {
        "date": "2025-01-31",
        "close": 17.026793,
        "volume": 187658353
      },
      {
        "date": "2025-02-07",
        "close": 21.841038,
        "volume": 829395117
      },
      {
        "date": "2025-02-14",
        "close": 20.409109,
        "volume": 1346825077
      },
      {
        "date": "2025-02-21",
        "close": 23.182444,
        "volume": 1353013245
      },
      {
        "date": "2025-02-28",
        "close": 21.108614,
        "volume": 1198301371
      },
      {
        "date": "2025-03-07",
        "close": 23.51985,
        "volume": 796984209
      },
      {
        "date": "2025-03-14",
        "close": 22.334806,
        "volume": 747108609
      },
      {
        "date": "2025-03-21",
        "close": 21.972712,
        "volume": 721514021
      },
      {
        "date": "2025-03-28",
        "close": 23.742048,
        "volume": 1345613520
      },
      {
        "date": "2025-04-04",
        "close": 21.18268,
        "volume": 588349381
      },
      {
        "date": "2025-04-11",
        "close": 19.372194,
        "volume": 659395136
      },
      {
        "date": "2025-04-18",
        "close": 18.689146,
        "volume": 382253743
      },
      {
        "date": "2025-04-25",
        "close": 19.528553,
        "volume": 516142864
      },
      {
        "date": "2025-05-02",
        "close": 21.166222,
        "volume": 328512752
      },
      {
        "date": "2025-05-09",
        "close": 21.067465,
        "volume": 470558201
      },
      {
        "date": "2025-05-16",
        "close": 20.590157,
        "volume": 369037052
      },
      {
        "date": "2025-05-23",
        "close": 19.964714,
        "volume": 322094332
      },
      {
        "date": "2025-05-30",
        "close": 18.95249,
        "volume": 247530818
      },
      {
        "date": "2025-06-06",
        "close": 19.314589,
        "volume": 175170293
      },
      {
        "date": "2025-06-13",
        "close": 18.49164,
        "volume": 201178193
      },
      {
        "date": "2025-06-20",
        "close": 18.03079,
        "volume": 207854993
      },
      {
        "date": "2025-06-27",
        "close": 19.406324,
        "volume": 282883078
      },
      {
        "date": "2025-07-04",
        "close": 19.296852,
        "volume": 224727103
      },
      {
        "date": "2025-07-11",
        "close": 19.784498,
        "volume": 270736752
      },
      {
        "date": "2025-07-18",
        "close": 20.909071,
        "volume": 467854494
      },
      {
        "date": "2025-07-25",
        "close": 23.556293,
        "volume": 1059364616
      },
      {
        "date": "2025-08-01",
        "close": 22.372009,
        "volume": 471789925
      },
      {
        "date": "2025-08-08",
        "close": 23.834949,
        "volume": 604809312
      },
      {
        "date": "2025-08-15",
        "close": 30.234058,
        "volume": 986099741
      },
      {
        "date": "2025-08-22",
        "close": 31.915941,
        "volume": 1500923629
      },
      {
        "date": "2025-08-29",
        "close": 33.14003,
        "volume": 931481294
      },
      {
        "date": "2025-09-05",
        "close": 38.315052,
        "volume": 1381210794
      },
      {
        "date": "2025-09-12",
        "close": 45.928303,
        "volume": 1310624500
      },
      {
        "date": "2025-09-19",
        "close": 50.755005,
        "volume": 1325800563
      },
      {
        "date": "2025-09-26",
        "close": 46.386093,
        "volume": 956642423
      },
      {
        "date": "2025-10-03",
        "close": 48.187397,
        "volume": 275332392
      },
      {
        "date": "2025-10-10",
        "close": 47.620136,
        "volume": 314070369
      },
      {
        "date": "2025-10-17",
        "close": 44.953011,
        "volume": 598797249
      },
      {
        "date": "2025-10-24",
        "close": 46.724461,
        "volume": 634844688
      },
      {
        "date": "2025-10-31",
        "close": 47.99831,
        "volume": 650429531
      },
      {
        "date": "2025-11-07",
        "close": 44.574837,
        "volume": 391802320
      },
      {
        "date": "2025-11-14",
        "close": 40.146214,
        "volume": 316087416
      },
      {
        "date": "2025-11-21",
        "close": 40.434822,
        "volume": 322289246
      },
      {
        "date": "2025-11-28",
        "close": 41.350399,
        "volume": 303280667
      },
      {
        "date": "2025-12-05",
        "close": 42.156509,
        "volume": 372988183
      },
      {
        "date": "2025-12-12",
        "close": 41.947521,
        "volume": 334833723
      },
      {
        "date": "2025-12-19",
        "close": 39.638664,
        "volume": 209325960
      },
      {
        "date": "2025-12-26",
        "close": 46.26667,
        "volume": 654567037
      },
      {
        "date": "2026-01-02",
        "close": 48.864132,
        "volume": 469276155
      },
      {
        "date": "2026-01-09",
        "close": 47.988361,
        "volume": 538223905
      },
      {
        "date": "2026-01-16",
        "close": 47.122536,
        "volume": 526079266
      },
      {
        "date": "2026-01-23",
        "close": 46.77422,
        "volume": 401386100
      },
      {
        "date": "2026-01-30",
        "close": 43.728916,
        "volume": 285187336
      },
      {
        "date": "2026-02-06",
        "close": 42.902908,
        "volume": 202834263
      },
      {
        "date": "2026-02-13",
        "close": 44.445461,
        "volume": 186204104
      },
      {
        "date": "2026-02-27",
        "close": 44.664406,
        "volume": 181329876
      },
      {
        "date": "2026-03-06",
        "close": 41.370304,
        "volume": 187443147
      },
      {
        "date": "2026-03-13",
        "close": 40.275589,
        "volume": 140532033
      },
      {
        "date": "2026-03-20",
        "close": 37.518898,
        "volume": 133274278
      },
      {
        "date": "2026-03-27",
        "close": 37.79755,
        "volume": 395692743
      },
      {
        "date": "2026-04-03",
        "close": 35.110519,
        "volume": 152566332
      },
      {
        "date": "2026-04-10",
        "close": 37.727886,
        "volume": 127475775
      },
      {
        "date": "2026-04-17",
        "close": 38.623566,
        "volume": 150588656
      },
      {
        "date": "2026-04-24",
        "close": 37.518898,
        "volume": 148575579
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "volume": 104709483
      },
      {
        "date": "2026-05-08",
        "close": 41.060001,
        "volume": 184051877
      },
      {
        "date": "2026-05-15",
        "close": 40.48,
        "volume": 287396186
      },
      {
        "date": "2026-05-22",
        "close": 41.09,
        "volume": 325515242
      },
      {
        "date": "2026-05-29",
        "close": 39.459999,
        "volume": 531531141
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 87127775
      },
      {
        "date": "2026-06-12",
        "close": 34.09,
        "volume": 45795269
      },
      {
        "date": "2026-06-19",
        "close": 36.200001,
        "volume": 162327495
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "volume": 44548985
      },
      {
        "date": "2026-07-03",
        "close": 37.349998,
        "volume": 79888341
      },
      {
        "date": "2026-07-10",
        "close": 33.650002,
        "volume": 401412629
      },
      {
        "date": "2026-07-17",
        "close": 29.68,
        "volume": 164308549
      },
      {
        "date": "2026-07-24",
        "close": 28.459999,
        "volume": 163822352
      },
      {
        "date": "2026-07-31",
        "close": 31.690001,
        "volume": 178657544
      },
      {
        "date": "2026-08-07",
        "close": 36.639999,
        "volume": 516282646
      }
    ],
    "sharemaestro_context": {
      "trend": 38.772001,
      "fair_value": 22.167359,
      "market_activity": -28.152326,
      "market_dynamics": -0.633726,
      "relative_strength": -7.918066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010046,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.095206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.084474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.006467
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.007401
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.126446
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.113363
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007765
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.053987
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.075342
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.112533
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.605091
      }
    ]
  }
}