{
  "ticker": {
    "uuid": "fa1fdf3d-d2fc-4e75-86cf-569746117a69",
    "symbol": "DAAZ",
    "name": "Daaz Bara Lestari Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3500.0,
    "boundary_margin": -0.544286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.88551,
    "volatility_stability": 1.1506,
    "risk_context": 0.1129,
    "current_regime": {
      "move": -0.281532,
      "interruption": 0.893519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 2220.0,
        "direction_boundary": 2591.470459,
        "core_momentum": -0.143344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2025-11-28",
        "close": 2270.0,
        "direction_boundary": 4027.941162,
        "core_momentum": -0.436437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2025-12-05",
        "close": 2250.0,
        "direction_boundary": 3571.764648,
        "core_momentum": -0.370059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2025-12-12",
        "close": 2240.0,
        "direction_boundary": 4639.411621,
        "core_momentum": -0.51718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2025-12-19",
        "close": 2180.0,
        "direction_boundary": 5338.235352,
        "core_momentum": -0.591625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "direction_boundary": 4561.764648,
        "core_momentum": -0.526499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2026-01-02",
        "close": 2470.0,
        "direction_boundary": 4629.705566,
        "core_momentum": -0.466489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2026-01-09",
        "close": 2710.0,
        "direction_boundary": 4416.17627,
        "core_momentum": -0.386347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384261
      },
      {
        "date": "2026-01-16",
        "close": 3650.0,
        "direction_boundary": 4319.117676,
        "core_momentum": -0.15492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579934
      },
      {
        "date": "2026-01-23",
        "close": 4050.0,
        "direction_boundary": 6430.146973,
        "core_momentum": -0.370154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595469
      },
      {
        "date": "2026-01-30",
        "close": 3730.0,
        "direction_boundary": 6211.764648,
        "core_momentum": -0.399527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603077
      },
      {
        "date": "2026-02-06",
        "close": 3140.0,
        "direction_boundary": 6187.5,
        "core_momentum": -0.492525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646998
      },
      {
        "date": "2026-02-13",
        "close": 4000.0,
        "direction_boundary": 5920.587891,
        "core_momentum": -0.324391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729447
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "direction_boundary": 5532.352539,
        "core_momentum": -0.260712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729412
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "direction_boundary": 6211.764648,
        "core_momentum": -0.368939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724282
      },
      {
        "date": "2026-03-06",
        "close": 3820.0,
        "direction_boundary": 4852.940918,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725872
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "direction_boundary": 5022.793945,
        "core_momentum": -0.468423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879931
      },
      {
        "date": "2026-03-20",
        "close": 2500.0,
        "direction_boundary": 4192.940918,
        "core_momentum": -0.40376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884096
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "direction_boundary": 4037.646973,
        "core_momentum": -0.398164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884303
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "direction_boundary": 3503.823486,
        "core_momentum": -0.300764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884071
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "direction_boundary": 2824.411621,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881746
      },
      {
        "date": "2026-04-17",
        "close": 2454.222168,
        "direction_boundary": 3261.17627,
        "core_momentum": -0.247443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873465
      },
      {
        "date": "2026-04-24",
        "close": 2317.333252,
        "direction_boundary": 3911.470459,
        "core_momentum": -0.407554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876562
      },
      {
        "date": "2026-05-01",
        "close": 2278.222168,
        "direction_boundary": 3911.470459,
        "core_momentum": -0.417554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876388
      },
      {
        "date": "2026-05-08",
        "close": 2160.888916,
        "direction_boundary": 4018.235107,
        "core_momentum": -0.462229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869657
      },
      {
        "date": "2026-05-15",
        "close": 2141.333252,
        "direction_boundary": 4105.587891,
        "core_momentum": -0.478434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856221
      },
      {
        "date": "2026-05-22",
        "close": 1662.222168,
        "direction_boundary": 4066.764648,
        "core_momentum": -0.591267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923535
      },
      {
        "date": "2026-05-29",
        "close": 1486.222168,
        "direction_boundary": 4183.235352,
        "core_momentum": -0.644719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932533
      },
      {
        "date": "2026-06-05",
        "close": 1799.111084,
        "direction_boundary": 4086.17627,
        "core_momentum": -0.559708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975918
      },
      {
        "date": "2026-06-12",
        "close": 1647.555542,
        "direction_boundary": 4150.0,
        "core_momentum": -0.602999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982066
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.513447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020255
      },
      {
        "date": "2026-06-26",
        "close": 1625.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057012
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.613184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036794
      },
      {
        "date": "2026-07-10",
        "close": 1455.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.645122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026302
      },
      {
        "date": "2026-07-17",
        "close": 1515.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.62125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921681
      },
      {
        "date": "2026-07-24",
        "close": 1530.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.600522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902578
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.583562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901158
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.544286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88551
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 2591.470459,
        "volume": 35215500
      },
      {
        "date": "2024-11-22",
        "close": 4027.941162,
        "volume": 91898200
      },
      {
        "date": "2024-11-29",
        "close": 3571.764648,
        "volume": 17250200
      },
      {
        "date": "2024-12-06",
        "close": 4639.411621,
        "volume": 57766400
      },
      {
        "date": "2024-12-13",
        "close": 5338.235352,
        "volume": 122099700
      },
      {
        "date": "2024-12-20",
        "close": 4561.764648,
        "volume": 57940500
      },
      {
        "date": "2024-12-27",
        "close": 4629.705566,
        "volume": 53870900
      },
      {
        "date": "2025-01-03",
        "close": 4416.17627,
        "volume": 13888700
      },
      {
        "date": "2025-01-10",
        "close": 4319.117676,
        "volume": 29676100
      },
      {
        "date": "2025-01-17",
        "close": 6430.146973,
        "volume": 95694600
      },
      {
        "date": "2025-01-24",
        "close": 6211.764648,
        "volume": 35971500
      },
      {
        "date": "2025-01-31",
        "close": 6187.5,
        "volume": 6407300
      },
      {
        "date": "2025-02-07",
        "close": 5920.587891,
        "volume": 40130200
      },
      {
        "date": "2025-02-14",
        "close": 5532.352539,
        "volume": 22132300
      },
      {
        "date": "2025-02-21",
        "close": 6211.764648,
        "volume": 18529100
      },
      {
        "date": "2025-02-28",
        "close": 4852.940918,
        "volume": 22101700
      },
      {
        "date": "2025-03-07",
        "close": 5022.793945,
        "volume": 11739900
      },
      {
        "date": "2025-03-14",
        "close": 4192.940918,
        "volume": 7316400
      },
      {
        "date": "2025-03-21",
        "close": 4037.646973,
        "volume": 9521200
      },
      {
        "date": "2025-03-28",
        "close": 3503.823486,
        "volume": 5331900
      },
      {
        "date": "2025-04-11",
        "close": 2824.411621,
        "volume": 6264300
      },
      {
        "date": "2025-04-18",
        "close": 3261.17627,
        "volume": 5607900
      },
      {
        "date": "2025-04-25",
        "close": 3911.470459,
        "volume": 20205800
      },
      {
        "date": "2025-05-02",
        "close": 3911.470459,
        "volume": 10056000
      },
      {
        "date": "2025-05-09",
        "close": 4018.235107,
        "volume": 20374900
      },
      {
        "date": "2025-05-16",
        "close": 4105.587891,
        "volume": 3235500
      },
      {
        "date": "2025-05-23",
        "close": 4066.764648,
        "volume": 5879300
      },
      {
        "date": "2025-05-30",
        "close": 4183.235352,
        "volume": 9534900
      },
      {
        "date": "2025-06-06",
        "close": 4086.17627,
        "volume": 3134500
      },
      {
        "date": "2025-06-13",
        "close": 4150.0,
        "volume": 3565000
      },
      {
        "date": "2025-06-20",
        "close": 4090.0,
        "volume": 7557100
      },
      {
        "date": "2025-06-27",
        "close": 4000.0,
        "volume": 2618600
      },
      {
        "date": "2025-07-04",
        "close": 4020.0,
        "volume": 1266100
      },
      {
        "date": "2025-07-11",
        "close": 4100.0,
        "volume": 2244300
      },
      {
        "date": "2025-07-18",
        "close": 4000.0,
        "volume": 3779800
      },
      {
        "date": "2025-07-25",
        "close": 3830.0,
        "volume": 2725500
      },
      {
        "date": "2025-08-01",
        "close": 3650.0,
        "volume": 4113500
      },
      {
        "date": "2025-08-08",
        "close": 3500.0,
        "volume": 1752300
      },
      {
        "date": "2025-08-15",
        "close": 3380.0,
        "volume": 1334700
      },
      {
        "date": "2025-08-22",
        "close": 3350.0,
        "volume": 915000
      },
      {
        "date": "2025-08-29",
        "close": 3120.0,
        "volume": 1620000
      },
      {
        "date": "2025-09-05",
        "close": 3140.0,
        "volume": 2133600
      },
      {
        "date": "2025-09-12",
        "close": 2910.0,
        "volume": 1525600
      },
      {
        "date": "2025-09-19",
        "close": 2920.0,
        "volume": 4014200
      },
      {
        "date": "2025-09-26",
        "close": 2950.0,
        "volume": 1622900
      },
      {
        "date": "2025-10-03",
        "close": 2870.0,
        "volume": 3741600
      },
      {
        "date": "2025-10-10",
        "close": 2990.0,
        "volume": 6733100
      },
      {
        "date": "2025-10-17",
        "close": 2730.0,
        "volume": 2415900
      },
      {
        "date": "2025-10-24",
        "close": 2700.0,
        "volume": 864500
      },
      {
        "date": "2025-10-31",
        "close": 2640.0,
        "volume": 998900
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "volume": 1754300
      },
      {
        "date": "2025-11-14",
        "close": 2150.0,
        "volume": 4972200
      },
      {
        "date": "2025-11-21",
        "close": 2220.0,
        "volume": 2521000
      },
      {
        "date": "2025-11-28",
        "close": 2270.0,
        "volume": 7316400
      },
      {
        "date": "2025-12-05",
        "close": 2250.0,
        "volume": 1117700
      },
      {
        "date": "2025-12-12",
        "close": 2240.0,
        "volume": 2201900
      },
      {
        "date": "2025-12-19",
        "close": 2180.0,
        "volume": 2643000
      },
      {
        "date": "2025-12-26",
        "close": 2160.0,
        "volume": 762200
      },
      {
        "date": "2026-01-02",
        "close": 2470.0,
        "volume": 2646900
      },
      {
        "date": "2026-01-09",
        "close": 2710.0,
        "volume": 8907200
      },
      {
        "date": "2026-01-16",
        "close": 3650.0,
        "volume": 42640800
      },
      {
        "date": "2026-01-23",
        "close": 4050.0,
        "volume": 66029100
      },
      {
        "date": "2026-01-30",
        "close": 3730.0,
        "volume": 32115100
      },
      {
        "date": "2026-02-06",
        "close": 3140.0,
        "volume": 18098300
      },
      {
        "date": "2026-02-13",
        "close": 4000.0,
        "volume": 16572900
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "volume": 17884700
      },
      {
        "date": "2026-02-27",
        "close": 3920.0,
        "volume": 40157000
      },
      {
        "date": "2026-03-06",
        "close": 3820.0,
        "volume": 17700900
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "volume": 20926600
      },
      {
        "date": "2026-03-20",
        "close": 2500.0,
        "volume": 2625200
      },
      {
        "date": "2026-03-27",
        "close": 2430.0,
        "volume": 1915100
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "volume": 2168600
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "volume": 3435900
      },
      {
        "date": "2026-04-17",
        "close": 2454.222168,
        "volume": 6092600
      },
      {
        "date": "2026-04-24",
        "close": 2317.333252,
        "volume": 5687800
      },
      {
        "date": "2026-05-01",
        "close": 2278.222168,
        "volume": 1398400
      },
      {
        "date": "2026-05-08",
        "close": 2160.888916,
        "volume": 2950900
      },
      {
        "date": "2026-05-15",
        "close": 2141.333252,
        "volume": 1396500
      },
      {
        "date": "2026-05-22",
        "close": 1662.222168,
        "volume": 2796100
      },
      {
        "date": "2026-05-29",
        "close": 1486.222168,
        "volume": 7877900
      },
      {
        "date": "2026-06-05",
        "close": 1799.111084,
        "volume": 1937200
      },
      {
        "date": "2026-06-12",
        "close": 1647.555542,
        "volume": 1040800
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "volume": 1990100
      },
      {
        "date": "2026-06-26",
        "close": 1625.0,
        "volume": 195500
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 431000
      },
      {
        "date": "2026-07-10",
        "close": 1455.0,
        "volume": 1698000
      },
      {
        "date": "2026-07-17",
        "close": 1515.0,
        "volume": 874100
      },
      {
        "date": "2026-07-24",
        "close": 1530.0,
        "volume": 1973900
      },
      {
        "date": "2026-07-31",
        "close": 1520.0,
        "volume": 641500
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 2227900
      }
    ],
    "sharemaestro_context": {
      "trend": 2455.070357,
      "fair_value": 3314.56099,
      "market_activity": -69.297546,
      "market_dynamics": -0.374209,
      "relative_strength": -25.43908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.03824,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.238518,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.569794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.251251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.281532
      }
    ]
  }
}