{
  "ticker": {
    "uuid": "fa205779-c710-4632-82b4-cd020e929242",
    "symbol": "UIMZ",
    "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.934999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.522766,
    "boundary_margin": 0.312445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125493,
    "volatility_stability": 0.5183,
    "risk_context": 0.7969,
    "current_regime": {
      "move": 0.389562,
      "interruption": -0.065348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.802698,
        "direction_boundary": 14.792602,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12617
      },
      {
        "date": "2023-08-25",
        "close": 16.926619,
        "direction_boundary": 14.400231,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2023-09-01",
        "close": 17.202627,
        "direction_boundary": 14.385765,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2023-09-08",
        "close": 16.95854,
        "direction_boundary": 14.42012,
        "core_momentum": 0.176033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2023-09-15",
        "close": 17.215771,
        "direction_boundary": 14.177826,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12135
      },
      {
        "date": "2023-09-22",
        "close": 17.003599,
        "direction_boundary": 13.52327,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2023-09-29",
        "close": 16.866537,
        "direction_boundary": 13.342454,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117364
      },
      {
        "date": "2023-10-06",
        "close": 16.414034,
        "direction_boundary": 13.490724,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123721
      },
      {
        "date": "2023-10-13",
        "close": 16.462851,
        "direction_boundary": 13.657075,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120824
      },
      {
        "date": "2023-10-20",
        "close": 15.886425,
        "direction_boundary": 13.998818,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130266
      },
      {
        "date": "2023-10-27",
        "close": 15.717441,
        "direction_boundary": 14.41108,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130646
      },
      {
        "date": "2023-11-03",
        "close": 16.335175,
        "direction_boundary": 14.68773,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14242
      },
      {
        "date": "2023-11-10",
        "close": 16.273211,
        "direction_boundary": 15.259109,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142306
      },
      {
        "date": "2023-11-17",
        "close": 16.812086,
        "direction_boundary": 15.324203,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148001
      },
      {
        "date": "2023-11-24",
        "close": 16.892822,
        "direction_boundary": 15.499596,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146178
      },
      {
        "date": "2023-12-01",
        "close": 17.281488,
        "direction_boundary": 15.441733,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2023-12-08",
        "close": 17.523699,
        "direction_boundary": 15.336863,
        "core_momentum": 0.142587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2023-12-15",
        "close": 17.634478,
        "direction_boundary": 15.031281,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2023-12-22",
        "close": 17.70207,
        "direction_boundary": 15.125304,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2023-12-29",
        "close": 17.653254,
        "direction_boundary": 15.128921,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2024-01-05",
        "close": 17.581903,
        "direction_boundary": 15.732847,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2024-01-12",
        "close": 17.540596,
        "direction_boundary": 16.08725,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2024-01-19",
        "close": 17.275854,
        "direction_boundary": 16.043852,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128405
      },
      {
        "date": "2024-01-26",
        "close": 17.666395,
        "direction_boundary": 16.177658,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2024-02-02",
        "close": 17.531206,
        "direction_boundary": 16.312845,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2024-02-09",
        "close": 17.504923,
        "direction_boundary": 16.332792,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2024-02-16",
        "close": 17.797831,
        "direction_boundary": 16.418018,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2024-02-23",
        "close": 18.036285,
        "direction_boundary": 16.528631,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-03-01",
        "close": 18.041918,
        "direction_boundary": 16.58847,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-03-08",
        "close": 18.075712,
        "direction_boundary": 16.307402,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2024-03-15",
        "close": 18.23531,
        "direction_boundary": 15.864945,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-03-22",
        "close": 18.357357,
        "direction_boundary": 15.919347,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2024-03-29",
        "close": 18.492544,
        "direction_boundary": 16.407137,
        "core_momentum": 0.127104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2024-04-05",
        "close": 18.265354,
        "direction_boundary": 16.38175,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-04-12",
        "close": 18.250332,
        "direction_boundary": 16.693645,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108934
      },
      {
        "date": "2024-04-19",
        "close": 18.184616,
        "direction_boundary": 16.682762,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2024-04-26",
        "close": 18.48691,
        "direction_boundary": 16.7281,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091969
      },
      {
        "date": "2024-05-03",
        "close": 18.575159,
        "direction_boundary": 16.670073,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079292
      },
      {
        "date": "2024-05-10",
        "close": 19.315874,
        "direction_boundary": 16.737164,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09125
      },
      {
        "date": "2024-05-17",
        "close": 19.362812,
        "direction_boundary": 17.009167,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083312
      },
      {
        "date": "2024-05-24",
        "close": 19.329956,
        "direction_boundary": 16.720842,
        "core_momentum": 0.15604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083896
      },
      {
        "date": "2024-05-31",
        "close": 19.193829,
        "direction_boundary": 16.766182,
        "core_momentum": 0.144794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081568
      },
      {
        "date": "2024-06-07",
        "close": 19.217299,
        "direction_boundary": 16.713591,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2024-06-14",
        "close": 18.518829,
        "direction_boundary": 17.110714,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2024-06-21",
        "close": 18.700958,
        "direction_boundary": 16.633804,
        "core_momentum": 0.124274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2024-06-28",
        "close": 18.526339,
        "direction_boundary": 17.094395,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2024-07-05",
        "close": 18.762918,
        "direction_boundary": 16.664629,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100326
      },
      {
        "date": "2024-07-12",
        "close": 19.076479,
        "direction_boundary": 17.01642,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2024-07-19",
        "close": 19.076479,
        "direction_boundary": 17.299301,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-07-26",
        "close": 19.076479,
        "direction_boundary": 17.638395,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2024-08-02",
        "close": 18.689693,
        "direction_boundary": 17.137913,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2024-08-09",
        "close": 18.056456,
        "direction_boundary": 17.108747,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111739
      },
      {
        "date": "2024-08-16",
        "close": 18.404325,
        "direction_boundary": 16.802698,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112475
      },
      {
        "date": "2024-08-23",
        "close": 18.404325,
        "direction_boundary": 16.926619,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111137
      },
      {
        "date": "2024-08-30",
        "close": 18.404325,
        "direction_boundary": 17.202627,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11114
      },
      {
        "date": "2024-09-06",
        "close": 18.404325,
        "direction_boundary": 16.95854,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111133
      },
      {
        "date": "2024-09-13",
        "close": 18.404325,
        "direction_boundary": 17.215771,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110519
      },
      {
        "date": "2024-09-20",
        "close": 18.404325,
        "direction_boundary": 17.003599,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110143
      },
      {
        "date": "2024-09-27",
        "close": 18.404325,
        "direction_boundary": 16.866537,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109648
      },
      {
        "date": "2024-10-04",
        "close": 18.404325,
        "direction_boundary": 16.414034,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108233
      },
      {
        "date": "2024-10-11",
        "close": 18.404325,
        "direction_boundary": 16.462851,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108222
      },
      {
        "date": "2024-10-18",
        "close": 19.113598,
        "direction_boundary": 15.886425,
        "core_momentum": 0.20314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2024-10-25",
        "close": 19.113598,
        "direction_boundary": 15.717441,
        "core_momentum": 0.216076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2024-11-01",
        "close": 18.682621,
        "direction_boundary": 16.335175,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122474
      },
      {
        "date": "2024-11-08",
        "close": 18.51062,
        "direction_boundary": 16.273211,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109436
      },
      {
        "date": "2024-11-15",
        "close": 18.622711,
        "direction_boundary": 16.812086,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109818
      },
      {
        "date": "2024-11-22",
        "close": 18.595654,
        "direction_boundary": 16.892822,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109817
      },
      {
        "date": "2024-11-29",
        "close": 18.595654,
        "direction_boundary": 17.281488,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109536
      },
      {
        "date": "2024-12-06",
        "close": 18.624643,
        "direction_boundary": 17.523699,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109552
      },
      {
        "date": "2024-12-13",
        "close": 18.624643,
        "direction_boundary": 17.634478,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2024-12-20",
        "close": 18.624643,
        "direction_boundary": 17.70207,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095619
      },
      {
        "date": "2024-12-27",
        "close": 18.624643,
        "direction_boundary": 17.653254,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094689
      },
      {
        "date": "2025-01-03",
        "close": 18.715477,
        "direction_boundary": 17.581903,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093237
      },
      {
        "date": "2025-01-10",
        "close": 19.047886,
        "direction_boundary": 17.540596,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093616
      },
      {
        "date": "2025-01-17",
        "close": 18.781187,
        "direction_boundary": 17.275854,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095619
      },
      {
        "date": "2025-01-24",
        "close": 19.495287,
        "direction_boundary": 17.666395,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2025-01-31",
        "close": 19.495287,
        "direction_boundary": 17.531206,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2025-02-07",
        "close": 19.676823,
        "direction_boundary": 17.504923,
        "core_momentum": 0.124074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2025-02-14",
        "close": 19.676823,
        "direction_boundary": 17.797831,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088494
      },
      {
        "date": "2025-02-21",
        "close": 19.676823,
        "direction_boundary": 18.036285,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088494
      },
      {
        "date": "2025-02-28",
        "close": 19.676823,
        "direction_boundary": 18.041918,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088494
      },
      {
        "date": "2025-03-07",
        "close": 20.326897,
        "direction_boundary": 18.075712,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097614
      },
      {
        "date": "2025-03-14",
        "close": 20.326897,
        "direction_boundary": 18.23531,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097614
      },
      {
        "date": "2025-03-21",
        "close": 20.336597,
        "direction_boundary": 18.357357,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2025-03-28",
        "close": 20.297789,
        "direction_boundary": 18.492544,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097765
      },
      {
        "date": "2025-04-04",
        "close": 20.297789,
        "direction_boundary": 18.265354,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097765
      },
      {
        "date": "2025-04-11",
        "close": 18.159342,
        "direction_boundary": 18.250332,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2025-04-18",
        "close": 18.159342,
        "direction_boundary": 18.184616,
        "core_momentum": -0.00139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-04-25",
        "close": 19.383806,
        "direction_boundary": 18.48691,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201802
      },
      {
        "date": "2025-05-02",
        "close": 19.788404,
        "direction_boundary": 18.575159,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2025-05-09",
        "close": 20.215317,
        "direction_boundary": 19.315874,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2025-05-16",
        "close": 20.215317,
        "direction_boundary": 19.362812,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2025-05-23",
        "close": 20.656784,
        "direction_boundary": 19.329956,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2025-05-30",
        "close": 20.656784,
        "direction_boundary": 19.193829,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203221
      },
      {
        "date": "2025-06-06",
        "close": 20.947861,
        "direction_boundary": 19.217299,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2025-06-13",
        "close": 20.957563,
        "direction_boundary": 18.518829,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2025-06-20",
        "close": 20.957563,
        "direction_boundary": 18.700958,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2025-06-27",
        "close": 20.647083,
        "direction_boundary": 18.526339,
        "core_momentum": 0.114472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-07-04",
        "close": 20.719851,
        "direction_boundary": 18.762918,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2025-07-11",
        "close": 20.870239,
        "direction_boundary": 19.076479,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2025-07-18",
        "close": 20.763512,
        "direction_boundary": 19.076479,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203283
      },
      {
        "date": "2025-07-25",
        "close": 20.763512,
        "direction_boundary": 19.076479,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2025-08-01",
        "close": 21.350859,
        "direction_boundary": 18.689693,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2025-08-08",
        "close": 20.522766,
        "direction_boundary": 18.056456,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2025-08-15",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2025-08-22",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209024
      },
      {
        "date": "2025-08-29",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209024
      },
      {
        "date": "2025-09-05",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2025-09-12",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204223
      },
      {
        "date": "2025-09-19",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2025-09-26",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204199
      },
      {
        "date": "2025-10-03",
        "close": 20.522766,
        "direction_boundary": 18.404325,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204199
      },
      {
        "date": "2025-10-10",
        "close": 21.096445,
        "direction_boundary": 18.404325,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-10-17",
        "close": 21.096445,
        "direction_boundary": 19.113598,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-10-24",
        "close": 21.096445,
        "direction_boundary": 19.113598,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2025-10-31",
        "close": 21.096445,
        "direction_boundary": 18.682621,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093567
      },
      {
        "date": "2025-11-07",
        "close": 21.096445,
        "direction_boundary": 18.51062,
        "core_momentum": 0.139694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2025-11-14",
        "close": 21.096445,
        "direction_boundary": 18.622711,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2025-11-21",
        "close": 21.156307,
        "direction_boundary": 18.595654,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084839
      },
      {
        "date": "2025-11-28",
        "close": 21.460608,
        "direction_boundary": 18.595654,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086818
      },
      {
        "date": "2025-12-05",
        "close": 21.460608,
        "direction_boundary": 18.624643,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084928
      },
      {
        "date": "2025-12-12",
        "close": 21.460608,
        "direction_boundary": 18.624643,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2025-12-19",
        "close": 21.460608,
        "direction_boundary": 18.624643,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2025-12-26",
        "close": 22.129068,
        "direction_boundary": 18.624643,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091235
      },
      {
        "date": "2026-01-02",
        "close": 22.129068,
        "direction_boundary": 18.715477,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0913
      },
      {
        "date": "2026-01-09",
        "close": 22.129068,
        "direction_boundary": 19.047886,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091106
      },
      {
        "date": "2026-01-16",
        "close": 22.343576,
        "direction_boundary": 18.781187,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2026-01-23",
        "close": 22.343576,
        "direction_boundary": 19.495287,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2026-01-30",
        "close": 22.158998,
        "direction_boundary": 19.495287,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2026-02-06",
        "close": 22.158998,
        "direction_boundary": 19.676823,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060802
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "direction_boundary": 19.676823,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060662
      },
      {
        "date": "2026-02-20",
        "close": 23.26,
        "direction_boundary": 19.676823,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084981
      },
      {
        "date": "2026-02-27",
        "close": 23.26,
        "direction_boundary": 19.676823,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084981
      },
      {
        "date": "2026-03-06",
        "close": 22.525,
        "direction_boundary": 20.326897,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 20.326897,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "direction_boundary": 20.336597,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-03-27",
        "close": 21.924999,
        "direction_boundary": 20.297789,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112522
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "direction_boundary": 20.297789,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "direction_boundary": 18.159342,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2026-04-17",
        "close": 23.360001,
        "direction_boundary": 18.159342,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2026-04-24",
        "close": 23.360001,
        "direction_boundary": 19.383806,
        "core_momentum": 0.20513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2026-05-01",
        "close": 23.780001,
        "direction_boundary": 19.788404,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2026-05-08",
        "close": 24.58,
        "direction_boundary": 20.215317,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2026-05-15",
        "close": 24.690001,
        "direction_boundary": 20.215317,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "direction_boundary": 20.656784,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2026-05-29",
        "close": 25.17,
        "direction_boundary": 20.656784,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-06-05",
        "close": 25.17,
        "direction_boundary": 20.947861,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "direction_boundary": 20.957563,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2026-06-19",
        "close": 25.860001,
        "direction_boundary": 20.957563,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2026-06-26",
        "close": 26.309999,
        "direction_boundary": 20.647083,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 20.719851,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 20.870239,
        "core_momentum": 0.260168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2026-07-17",
        "close": 26.57,
        "direction_boundary": 20.763512,
        "core_momentum": 0.279649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2026-07-24",
        "close": 26.625,
        "direction_boundary": 20.763512,
        "core_momentum": 0.282298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2026-07-31",
        "close": 26.934999,
        "direction_boundary": 21.350859,
        "core_momentum": 0.261542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-08-07",
        "close": 26.934999,
        "direction_boundary": 20.522766,
        "core_momentum": 0.312445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.802698,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.926619,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.202627,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.95854,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.215771,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.003599,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.866537,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.414034,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.462851,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.886425,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.717441,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.335175,
        "volume": 330
      },
      {
        "date": "2023-11-10",
        "close": 16.273211,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.812086,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.892822,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.281488,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.523699,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.634478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.70207,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.653254,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 17.581903,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.540596,
        "volume": 115
      },
      {
        "date": "2024-01-19",
        "close": 17.275854,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 17.666395,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.531206,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.504923,
        "volume": 115
      },
      {
        "date": "2024-02-16",
        "close": 17.797831,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.036285,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.041918,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 18.075712,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 18.23531,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.357357,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 18.492544,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.265354,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.250332,
        "volume": 101
      },
      {
        "date": "2024-04-19",
        "close": 18.184616,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.48691,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.575159,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.315874,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.362812,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.329956,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.193829,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.217299,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.518829,
        "volume": 824
      },
      {
        "date": "2024-06-21",
        "close": 18.700958,
        "volume": 4130
      },
      {
        "date": "2024-06-28",
        "close": 18.526339,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.762918,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 19.076479,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.076479,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.076479,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.689693,
        "volume": 1488
      },
      {
        "date": "2024-08-09",
        "close": 18.056456,
        "volume": 999
      },
      {
        "date": "2024-08-16",
        "close": 18.404325,
        "volume": 1008
      },
      {
        "date": "2024-08-23",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.404325,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.113598,
        "volume": 1488
      },
      {
        "date": "2024-10-25",
        "close": 19.113598,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.682621,
        "volume": 10988
      },
      {
        "date": "2024-11-08",
        "close": 18.51062,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 18.622711,
        "volume": 3322
      },
      {
        "date": "2024-11-22",
        "close": 18.595654,
        "volume": 407
      },
      {
        "date": "2024-11-29",
        "close": 18.595654,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.624643,
        "volume": 2296
      },
      {
        "date": "2024-12-13",
        "close": 18.624643,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.624643,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.624643,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.715477,
        "volume": 5055
      },
      {
        "date": "2025-01-10",
        "close": 19.047886,
        "volume": 1034
      },
      {
        "date": "2025-01-17",
        "close": 18.781187,
        "volume": 420
      },
      {
        "date": "2025-01-24",
        "close": 19.495287,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 19.495287,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.676823,
        "volume": 517
      },
      {
        "date": "2025-02-14",
        "close": 19.676823,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.676823,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.676823,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.326897,
        "volume": 517
      },
      {
        "date": "2025-03-14",
        "close": 20.326897,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.336597,
        "volume": 355
      },
      {
        "date": "2025-03-28",
        "close": 20.297789,
        "volume": 380
      },
      {
        "date": "2025-04-04",
        "close": 20.297789,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.159342,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 18.159342,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.383806,
        "volume": 2068
      },
      {
        "date": "2025-05-02",
        "close": 19.788404,
        "volume": 1084
      },
      {
        "date": "2025-05-09",
        "close": 20.215317,
        "volume": 517
      },
      {
        "date": "2025-05-16",
        "close": 20.215317,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20.656784,
        "volume": 2068
      },
      {
        "date": "2025-05-30",
        "close": 20.656784,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.947861,
        "volume": 7867
      },
      {
        "date": "2025-06-13",
        "close": 20.957563,
        "volume": 517
      },
      {
        "date": "2025-06-20",
        "close": 20.957563,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.647083,
        "volume": 2031
      },
      {
        "date": "2025-07-04",
        "close": 20.719851,
        "volume": 1534
      },
      {
        "date": "2025-07-11",
        "close": 20.870239,
        "volume": 2547
      },
      {
        "date": "2025-07-18",
        "close": 20.763512,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 20.763512,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.350859,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.522766,
        "volume": 2068
      },
      {
        "date": "2025-08-15",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.522766,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.096445,
        "volume": 6706
      },
      {
        "date": "2025-10-17",
        "close": 21.096445,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.096445,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.096445,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.096445,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.096445,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.156307,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 21.460608,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 21.460608,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.460608,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.460608,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.129068,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 22.129068,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.129068,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.343576,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 22.343576,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.158998,
        "volume": 432
      },
      {
        "date": "2026-02-06",
        "close": 22.158998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.26,
        "volume": 431
      },
      {
        "date": "2026-02-27",
        "close": 23.26,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 22.525,
        "volume": 862
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 11772
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "volume": 2588
      },
      {
        "date": "2026-03-27",
        "close": 21.924999,
        "volume": 2155
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "volume": 6323
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "volume": 1724
      },
      {
        "date": "2026-04-17",
        "close": 23.360001,
        "volume": 431
      },
      {
        "date": "2026-04-24",
        "close": 23.360001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.780001,
        "volume": 862
      },
      {
        "date": "2026-05-08",
        "close": 24.58,
        "volume": 862
      },
      {
        "date": "2026-05-15",
        "close": 24.690001,
        "volume": 862
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "volume": 5312
      },
      {
        "date": "2026-05-29",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "volume": 431
      },
      {
        "date": "2026-06-19",
        "close": 25.860001,
        "volume": 862
      },
      {
        "date": "2026-06-26",
        "close": 26.309999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.57,
        "volume": 123
      },
      {
        "date": "2026-07-24",
        "close": 26.625,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 26.934999,
        "volume": 896
      },
      {
        "date": "2026-08-07",
        "close": 26.934999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.175005,
      "fair_value": 20.055789,
      "market_activity": 78.808491,
      "market_dynamics": 1.586148,
      "relative_strength": 5.319443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005093,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027146,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05833,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.001902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112033,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006459,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100618
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.050569
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.005924
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.01093
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.055454
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.236312
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389562
      }
    ]
  }
}