{
  "ticker": {
    "uuid": "fa20605d-c3d9-4f5a-b038-ac822b5e73b2",
    "symbol": "603151",
    "name": "Shandong Teamgene Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.63139,
    "boundary_margin": -0.478714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425456,
    "volatility_stability": 1.0423,
    "risk_context": 0.235,
    "current_regime": {
      "move": -0.115702,
      "interruption": 0.176558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 14.829351,
        "direction_boundary": 19.690203,
        "core_momentum": -0.246867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2023-11-10",
        "close": 14.800159,
        "direction_boundary": 16.170378,
        "core_momentum": -0.084736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2023-11-17",
        "close": 14.722316,
        "direction_boundary": 17.750513,
        "core_momentum": -0.170598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2023-11-24",
        "close": 14.98504,
        "direction_boundary": 20.343073,
        "core_momentum": -0.263384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2023-12-01",
        "close": 14.97531,
        "direction_boundary": 22.632851,
        "core_momentum": -0.338337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2023-12-08",
        "close": 14.410938,
        "direction_boundary": 21.582582,
        "core_momentum": -0.332289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156298
      },
      {
        "date": "2023-12-15",
        "close": 14.62501,
        "direction_boundary": 20.570156,
        "core_momentum": -0.289018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153523
      },
      {
        "date": "2023-12-22",
        "close": 14.303901,
        "direction_boundary": 19.302265,
        "core_momentum": -0.258952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2023-12-29",
        "close": 14.683393,
        "direction_boundary": 19.67128,
        "core_momentum": -0.253562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2024-01-05",
        "close": 14.556896,
        "direction_boundary": 18.980562,
        "core_momentum": -0.233063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2024-01-12",
        "close": 14.673662,
        "direction_boundary": 19.907827,
        "core_momentum": -0.26292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-01-19",
        "close": 13.875758,
        "direction_boundary": 19.784821,
        "core_momentum": -0.298666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-01-26",
        "close": 13.340578,
        "direction_boundary": 19.113028,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2024-02-02",
        "close": 10.87875,
        "direction_boundary": 18.895403,
        "core_momentum": -0.424265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2024-02-09",
        "close": 9.28294,
        "direction_boundary": 19.491503,
        "core_momentum": -0.523744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2024-02-23",
        "close": 10.830097,
        "direction_boundary": 19.926748,
        "core_momentum": -0.456505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2024-03-01",
        "close": 10.333838,
        "direction_boundary": 20.059217,
        "core_momentum": -0.484833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449197
      },
      {
        "date": "2024-03-08",
        "close": 10.139228,
        "direction_boundary": 19.784821,
        "core_momentum": -0.487525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44921
      },
      {
        "date": "2024-03-15",
        "close": 11.141474,
        "direction_boundary": 19.22657,
        "core_momentum": -0.420517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471155
      },
      {
        "date": "2024-03-22",
        "close": 12.698361,
        "direction_boundary": 17.92083,
        "core_momentum": -0.291419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512174
      },
      {
        "date": "2024-03-29",
        "close": 12.902703,
        "direction_boundary": 18.554777,
        "core_momentum": -0.304616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512389
      },
      {
        "date": "2024-04-05",
        "close": 15.442375,
        "direction_boundary": 17.911364,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573977
      },
      {
        "date": "2024-04-12",
        "close": 12.406446,
        "direction_boundary": 18.658855,
        "core_momentum": -0.335091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64925
      },
      {
        "date": "2024-04-19",
        "close": 11.297163,
        "direction_boundary": 18.668318,
        "core_momentum": -0.394848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658098
      },
      {
        "date": "2024-04-26",
        "close": 12.610787,
        "direction_boundary": 17.807287,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676937
      },
      {
        "date": "2024-05-03",
        "close": 13.087583,
        "direction_boundary": 17.315268,
        "core_momentum": -0.244159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677943
      },
      {
        "date": "2024-05-10",
        "close": 13.690876,
        "direction_boundary": 17.144955,
        "core_momentum": -0.201463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680615
      },
      {
        "date": "2024-05-17",
        "close": 13.36977,
        "direction_boundary": 17.050335,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681213
      },
      {
        "date": "2024-05-24",
        "close": 14.235787,
        "direction_boundary": 16.96034,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687446
      },
      {
        "date": "2024-05-31",
        "close": 12.766477,
        "direction_boundary": 17.038185,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702711
      },
      {
        "date": "2024-06-07",
        "close": 12.007493,
        "direction_boundary": 16.94088,
        "core_momentum": -0.291212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706779
      },
      {
        "date": "2024-06-14",
        "close": 11.95884,
        "direction_boundary": 16.901958,
        "core_momentum": -0.292458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705475
      },
      {
        "date": "2024-06-21",
        "close": 11.365278,
        "direction_boundary": 16.337585,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707268
      },
      {
        "date": "2024-06-28",
        "close": 11.22905,
        "direction_boundary": 16.04567,
        "core_momentum": -0.300182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707049
      },
      {
        "date": "2024-07-05",
        "close": 10.68443,
        "direction_boundary": 15.646717,
        "core_momentum": -0.317146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707264
      },
      {
        "date": "2024-07-12",
        "close": 9.971475,
        "direction_boundary": 15.899711,
        "core_momentum": -0.372852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7116
      },
      {
        "date": "2024-07-19",
        "close": 10.030888,
        "direction_boundary": 16.259739,
        "core_momentum": -0.383084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711476
      },
      {
        "date": "2024-07-26",
        "close": 9.684312,
        "direction_boundary": 16.240282,
        "core_momentum": -0.403686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709648
      },
      {
        "date": "2024-08-02",
        "close": 10.110105,
        "direction_boundary": 16.259739,
        "core_momentum": -0.378212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712912
      },
      {
        "date": "2024-08-09",
        "close": 10.278441,
        "direction_boundary": 16.571119,
        "core_momentum": -0.379738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656677
      },
      {
        "date": "2024-08-16",
        "close": 9.139693,
        "direction_boundary": 16.220819,
        "core_momentum": -0.436546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639297
      },
      {
        "date": "2024-08-23",
        "close": 8.713901,
        "direction_boundary": 16.220819,
        "core_momentum": -0.462795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601756
      },
      {
        "date": "2024-08-30",
        "close": 8.991161,
        "direction_boundary": 15.860788,
        "core_momentum": -0.43312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601513
      },
      {
        "date": "2024-09-06",
        "close": 8.624781,
        "direction_boundary": 15.588334,
        "core_momentum": -0.446716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603352
      },
      {
        "date": "2024-09-13",
        "close": 8.654488,
        "direction_boundary": 16.035938,
        "core_momentum": -0.460307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585996
      },
      {
        "date": "2024-09-20",
        "close": 8.604977,
        "direction_boundary": 15.821867,
        "core_momentum": -0.456134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550001
      },
      {
        "date": "2024-09-27",
        "close": 9.644703,
        "direction_boundary": 15.374263,
        "core_momentum": -0.372672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2024-10-04",
        "close": 10.506191,
        "direction_boundary": 15.325609,
        "core_momentum": -0.314468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527562
      },
      {
        "date": "2024-10-11",
        "close": 9.822943,
        "direction_boundary": 15.432645,
        "core_momentum": -0.363496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2024-10-18",
        "close": 10.04079,
        "direction_boundary": 14.741776,
        "core_momentum": -0.318889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430453
      },
      {
        "date": "2024-10-25",
        "close": 10.506191,
        "direction_boundary": 14.138483,
        "core_momentum": -0.256908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404598
      },
      {
        "date": "2024-11-01",
        "close": 10.298245,
        "direction_boundary": 14.537435,
        "core_momentum": -0.291605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399862
      },
      {
        "date": "2024-11-08",
        "close": 11.001299,
        "direction_boundary": 14.829351,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406559
      },
      {
        "date": "2024-11-15",
        "close": 10.941887,
        "direction_boundary": 14.800159,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405971
      },
      {
        "date": "2024-11-22",
        "close": 10.95179,
        "direction_boundary": 14.722316,
        "core_momentum": -0.25611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393363
      },
      {
        "date": "2024-11-29",
        "close": 11.545918,
        "direction_boundary": 14.98504,
        "core_momentum": -0.229504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375627
      },
      {
        "date": "2024-12-06",
        "close": 11.664744,
        "direction_boundary": 14.97531,
        "core_momentum": -0.221068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366749
      },
      {
        "date": "2024-12-13",
        "close": 11.852885,
        "direction_boundary": 14.410938,
        "core_momentum": -0.177508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367481
      },
      {
        "date": "2024-12-20",
        "close": 11.080517,
        "direction_boundary": 14.62501,
        "core_momentum": -0.242358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372688
      },
      {
        "date": "2024-12-27",
        "close": 10.446778,
        "direction_boundary": 14.303901,
        "core_momentum": -0.269655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381039
      },
      {
        "date": "2025-01-03",
        "close": 9.565486,
        "direction_boundary": 14.683393,
        "core_momentum": -0.348551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2025-01-10",
        "close": 9.882355,
        "direction_boundary": 14.556896,
        "core_momentum": -0.321122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385698
      },
      {
        "date": "2025-01-17",
        "close": 10.793354,
        "direction_boundary": 14.673662,
        "core_momentum": -0.26444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404768
      },
      {
        "date": "2025-01-24",
        "close": 10.793354,
        "direction_boundary": 13.875758,
        "core_momentum": -0.222143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40109
      },
      {
        "date": "2025-01-31",
        "close": 10.763647,
        "direction_boundary": 13.340578,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397225
      },
      {
        "date": "2025-02-07",
        "close": 10.931985,
        "direction_boundary": 10.87875,
        "core_momentum": 0.004893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397157
      },
      {
        "date": "2025-02-14",
        "close": 11.337973,
        "direction_boundary": 9.28294,
        "core_momentum": 0.221377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2025-02-21",
        "close": 11.070615,
        "direction_boundary": 10.830097,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353961
      },
      {
        "date": "2025-02-28",
        "close": 10.852767,
        "direction_boundary": 10.333838,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354683
      },
      {
        "date": "2025-03-07",
        "close": 11.248854,
        "direction_boundary": 10.139228,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349578
      },
      {
        "date": "2025-03-14",
        "close": 12.031124,
        "direction_boundary": 11.141474,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2025-03-21",
        "close": 11.981613,
        "direction_boundary": 12.698361,
        "core_momentum": -0.056444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358033
      },
      {
        "date": "2025-03-28",
        "close": 12.06083,
        "direction_boundary": 12.902703,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326858
      },
      {
        "date": "2025-04-04",
        "close": 12.803493,
        "direction_boundary": 15.442375,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316503
      },
      {
        "date": "2025-04-11",
        "close": 12.694569,
        "direction_boundary": 12.406446,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2025-04-18",
        "close": 12.674766,
        "direction_boundary": 11.297163,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2025-04-25",
        "close": 12.981731,
        "direction_boundary": 12.610787,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2025-05-02",
        "close": 13.476839,
        "direction_boundary": 13.087583,
        "core_momentum": 0.029742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2025-05-09",
        "close": 14.427446,
        "direction_boundary": 13.690876,
        "core_momentum": 0.0538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2025-05-16",
        "close": 14.783925,
        "direction_boundary": 13.36977,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295135
      },
      {
        "date": "2025-05-23",
        "close": 15.140403,
        "direction_boundary": 14.235787,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-05-30",
        "close": 14.85324,
        "direction_boundary": 12.766477,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2025-06-06",
        "close": 16.952497,
        "direction_boundary": 12.007493,
        "core_momentum": 0.411827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338155
      },
      {
        "date": "2025-06-13",
        "close": 16.952497,
        "direction_boundary": 11.95884,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338729
      },
      {
        "date": "2025-06-20",
        "close": 21.141111,
        "direction_boundary": 11.365278,
        "core_momentum": 0.860149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425337
      },
      {
        "date": "2025-06-27",
        "close": 20.269722,
        "direction_boundary": 11.22905,
        "core_momentum": 0.805115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419316
      },
      {
        "date": "2025-07-04",
        "close": 21.398567,
        "direction_boundary": 10.68443,
        "core_momentum": 1.00278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387419
      },
      {
        "date": "2025-07-11",
        "close": 23.684029,
        "direction_boundary": 9.971475,
        "core_momentum": 1.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2025-07-18",
        "close": 22.287918,
        "direction_boundary": 10.030888,
        "core_momentum": 1.221929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41209
      },
      {
        "date": "2025-07-25",
        "close": 24.830833,
        "direction_boundary": 9.684312,
        "core_momentum": 1.564027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424516
      },
      {
        "date": "2025-08-01",
        "close": 24.63139,
        "direction_boundary": 10.110105,
        "core_momentum": 1.436314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425449
      },
      {
        "date": "2025-08-08",
        "close": 24.292334,
        "direction_boundary": 10.278441,
        "core_momentum": 1.363426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429633
      },
      {
        "date": "2025-08-15",
        "close": 23.664083,
        "direction_boundary": 9.139693,
        "core_momentum": 1.589155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436686
      },
      {
        "date": "2025-08-22",
        "close": 24.202585,
        "direction_boundary": 8.713901,
        "core_momentum": 1.777468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430296
      },
      {
        "date": "2025-08-29",
        "close": 23.963251,
        "direction_boundary": 8.991161,
        "core_momentum": 1.665201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2025-09-05",
        "close": 24.900639,
        "direction_boundary": 8.624781,
        "core_momentum": 1.887104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428282
      },
      {
        "date": "2025-09-12",
        "close": 29.627472,
        "direction_boundary": 8.654488,
        "core_momentum": 2.423365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470001
      },
      {
        "date": "2025-09-19",
        "close": 25.977638,
        "direction_boundary": 8.604977,
        "core_momentum": 2.018908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521385
      },
      {
        "date": "2025-09-26",
        "close": 24.930555,
        "direction_boundary": 9.644703,
        "core_momentum": 1.584896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529762
      },
      {
        "date": "2025-10-03",
        "close": 25.29953,
        "direction_boundary": 10.506191,
        "core_momentum": 1.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528031
      },
      {
        "date": "2025-10-10",
        "close": 24.920584,
        "direction_boundary": 9.822943,
        "core_momentum": 1.536977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528969
      },
      {
        "date": "2025-10-17",
        "close": 25.29953,
        "direction_boundary": 10.04079,
        "core_momentum": 1.519675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52774
      },
      {
        "date": "2025-10-24",
        "close": 25.748278,
        "direction_boundary": 10.506191,
        "core_momentum": 1.450772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527878
      },
      {
        "date": "2025-10-31",
        "close": 25.668501,
        "direction_boundary": 10.298245,
        "core_momentum": 1.492512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2025-11-07",
        "close": 25.39925,
        "direction_boundary": 11.001299,
        "core_momentum": 1.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527515
      },
      {
        "date": "2025-11-14",
        "close": 19.754972,
        "direction_boundary": 10.941887,
        "core_momentum": 0.805445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649263
      },
      {
        "date": "2025-11-21",
        "close": 18.269112,
        "direction_boundary": 10.95179,
        "core_momentum": 0.668139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660594
      },
      {
        "date": "2025-11-28",
        "close": 18.747778,
        "direction_boundary": 11.545918,
        "core_momentum": 0.623758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659948
      },
      {
        "date": "2025-12-05",
        "close": 18.279083,
        "direction_boundary": 11.664744,
        "core_momentum": 0.567037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636864
      },
      {
        "date": "2025-12-12",
        "close": 17.591,
        "direction_boundary": 11.852885,
        "core_momentum": 0.484111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639431
      },
      {
        "date": "2025-12-19",
        "close": 18.33,
        "direction_boundary": 11.080517,
        "core_momentum": 0.654255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559722
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "direction_boundary": 10.446778,
        "core_momentum": 0.766095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557419
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "direction_boundary": 9.565486,
        "core_momentum": 0.883856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551691
      },
      {
        "date": "2026-01-09",
        "close": 18.98,
        "direction_boundary": 9.882355,
        "core_momentum": 0.920595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536336
      },
      {
        "date": "2026-01-16",
        "close": 18.879999,
        "direction_boundary": 10.793354,
        "core_momentum": 0.749224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53102
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 10.793354,
        "core_momentum": 0.806667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508281
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "direction_boundary": 10.763647,
        "core_momentum": 0.849745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509995
      },
      {
        "date": "2026-02-06",
        "close": 18.76,
        "direction_boundary": 10.931985,
        "core_momentum": 0.716065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514914
      },
      {
        "date": "2026-02-13",
        "close": 18.790001,
        "direction_boundary": 11.337973,
        "core_momentum": 0.657263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514601
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "direction_boundary": 11.070615,
        "core_momentum": 0.734321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514491
      },
      {
        "date": "2026-03-06",
        "close": 18.99,
        "direction_boundary": 10.852767,
        "core_momentum": 0.749784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514497
      },
      {
        "date": "2026-03-13",
        "close": 19.190001,
        "direction_boundary": 11.248854,
        "core_momentum": 0.705952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510807
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 12.031124,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448959
      },
      {
        "date": "2026-03-27",
        "close": 16.66,
        "direction_boundary": 11.981613,
        "core_momentum": 0.390464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4218
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "direction_boundary": 12.06083,
        "core_momentum": 0.295102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425681
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "direction_boundary": 12.803493,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435966
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 12.694569,
        "core_momentum": 0.339155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4403
      },
      {
        "date": "2026-04-24",
        "close": 15.39,
        "direction_boundary": 12.674766,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453271
      },
      {
        "date": "2026-05-01",
        "close": 15.79,
        "direction_boundary": 12.981731,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454715
      },
      {
        "date": "2026-05-08",
        "close": 15.98,
        "direction_boundary": 13.476839,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456232
      },
      {
        "date": "2026-05-15",
        "close": 15.11,
        "direction_boundary": 14.427446,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459044
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 14.783925,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "direction_boundary": 15.140403,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2026-06-05",
        "close": 12.561018,
        "direction_boundary": 14.85324,
        "core_momentum": -0.154325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2026-06-12",
        "close": 12.403142,
        "direction_boundary": 16.952497,
        "core_momentum": -0.268359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2026-06-19",
        "close": 11.603894,
        "direction_boundary": 16.952497,
        "core_momentum": -0.315505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2026-06-26",
        "close": 10.913186,
        "direction_boundary": 21.141111,
        "core_momentum": -0.483793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2026-07-03",
        "close": 11.495354,
        "direction_boundary": 20.269722,
        "core_momentum": -0.432881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337247
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 21.398567,
        "core_momentum": -0.443888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344951
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 23.684029,
        "core_momentum": -0.461663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352409
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "direction_boundary": 22.287918,
        "core_momentum": -0.503318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 24.830833,
        "core_momentum": -0.514314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413598
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "direction_boundary": 24.63139,
        "core_momentum": -0.478714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425456
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.571119,
        "volume": 3125800
      },
      {
        "date": "2023-08-04",
        "close": 16.220819,
        "volume": 5060095
      },
      {
        "date": "2023-08-11",
        "close": 16.220819,
        "volume": 10366975
      },
      {
        "date": "2023-08-18",
        "close": 15.860788,
        "volume": 8297235
      },
      {
        "date": "2023-08-25",
        "close": 15.588334,
        "volume": 7026386
      },
      {
        "date": "2023-09-01",
        "close": 16.035938,
        "volume": 7077908
      },
      {
        "date": "2023-09-08",
        "close": 15.821867,
        "volume": 3253229
      },
      {
        "date": "2023-09-15",
        "close": 15.374263,
        "volume": 4785617
      },
      {
        "date": "2023-09-22",
        "close": 15.325609,
        "volume": 4113049
      },
      {
        "date": "2023-09-29",
        "close": 15.432645,
        "volume": 2039315
      },
      {
        "date": "2023-10-13",
        "close": 14.741776,
        "volume": 3728951
      },
      {
        "date": "2023-10-20",
        "close": 14.138483,
        "volume": 2980137
      },
      {
        "date": "2023-10-27",
        "close": 14.537435,
        "volume": 5656645
      },
      {
        "date": "2023-11-03",
        "close": 14.829351,
        "volume": 4216545
      },
      {
        "date": "2023-11-10",
        "close": 14.800159,
        "volume": 4528777
      },
      {
        "date": "2023-11-17",
        "close": 14.722316,
        "volume": 4093795
      },
      {
        "date": "2023-11-24",
        "close": 14.98504,
        "volume": 4360348
      },
      {
        "date": "2023-12-01",
        "close": 14.97531,
        "volume": 3505200
      },
      {
        "date": "2023-12-08",
        "close": 14.410938,
        "volume": 6395048
      },
      {
        "date": "2023-12-15",
        "close": 14.62501,
        "volume": 4120230
      },
      {
        "date": "2023-12-22",
        "close": 14.303901,
        "volume": 4362989
      },
      {
        "date": "2023-12-29",
        "close": 14.683393,
        "volume": 9730071
      },
      {
        "date": "2024-01-05",
        "close": 14.556896,
        "volume": 4120104
      },
      {
        "date": "2024-01-12",
        "close": 14.673662,
        "volume": 4392757
      },
      {
        "date": "2024-01-19",
        "close": 13.875758,
        "volume": 4250798
      },
      {
        "date": "2024-01-26",
        "close": 13.340578,
        "volume": 6642998
      },
      {
        "date": "2024-02-02",
        "close": 10.87875,
        "volume": 7413703
      },
      {
        "date": "2024-02-09",
        "close": 9.28294,
        "volume": 13114078
      },
      {
        "date": "2024-02-23",
        "close": 10.830097,
        "volume": 12309892
      },
      {
        "date": "2024-03-01",
        "close": 10.333838,
        "volume": 13250382
      },
      {
        "date": "2024-03-08",
        "close": 10.139228,
        "volume": 9020742
      },
      {
        "date": "2024-03-15",
        "close": 11.141474,
        "volume": 10296523
      },
      {
        "date": "2024-03-22",
        "close": 12.698361,
        "volume": 20599750
      },
      {
        "date": "2024-03-29",
        "close": 12.902703,
        "volume": 10665239
      },
      {
        "date": "2024-04-05",
        "close": 15.442375,
        "volume": 14381583
      },
      {
        "date": "2024-04-12",
        "close": 12.406446,
        "volume": 18749029
      },
      {
        "date": "2024-04-19",
        "close": 11.297163,
        "volume": 14251425
      },
      {
        "date": "2024-04-26",
        "close": 12.610787,
        "volume": 14330250
      },
      {
        "date": "2024-05-03",
        "close": 13.087583,
        "volume": 4118808
      },
      {
        "date": "2024-05-10",
        "close": 13.690876,
        "volume": 12902670
      },
      {
        "date": "2024-05-17",
        "close": 13.36977,
        "volume": 9428501
      },
      {
        "date": "2024-05-24",
        "close": 14.235787,
        "volume": 16217931
      },
      {
        "date": "2024-05-31",
        "close": 12.766477,
        "volume": 12379125
      },
      {
        "date": "2024-06-07",
        "close": 12.007493,
        "volume": 8417100
      },
      {
        "date": "2024-06-14",
        "close": 11.95884,
        "volume": 5173636
      },
      {
        "date": "2024-06-21",
        "close": 11.365278,
        "volume": 4100200
      },
      {
        "date": "2024-06-28",
        "close": 11.22905,
        "volume": 4532295
      },
      {
        "date": "2024-07-05",
        "close": 10.68443,
        "volume": 5232650
      },
      {
        "date": "2024-07-12",
        "close": 9.971475,
        "volume": 10300175
      },
      {
        "date": "2024-07-19",
        "close": 10.030888,
        "volume": 6212818
      },
      {
        "date": "2024-07-26",
        "close": 9.684312,
        "volume": 5097455
      },
      {
        "date": "2024-08-02",
        "close": 10.110105,
        "volume": 6072890
      },
      {
        "date": "2024-08-09",
        "close": 10.278441,
        "volume": 10557495
      },
      {
        "date": "2024-08-16",
        "close": 9.139693,
        "volume": 16865153
      },
      {
        "date": "2024-08-23",
        "close": 8.713901,
        "volume": 7820290
      },
      {
        "date": "2024-08-30",
        "close": 8.991161,
        "volume": 7794180
      },
      {
        "date": "2024-09-06",
        "close": 8.624781,
        "volume": 6616235
      },
      {
        "date": "2024-09-13",
        "close": 8.654488,
        "volume": 6425048
      },
      {
        "date": "2024-09-20",
        "close": 8.604977,
        "volume": 3702270
      },
      {
        "date": "2024-09-27",
        "close": 9.644703,
        "volume": 9804459
      },
      {
        "date": "2024-10-04",
        "close": 10.506191,
        "volume": 6221303
      },
      {
        "date": "2024-10-11",
        "close": 9.822943,
        "volume": 15661660
      },
      {
        "date": "2024-10-18",
        "close": 10.04079,
        "volume": 8290850
      },
      {
        "date": "2024-10-25",
        "close": 10.506191,
        "volume": 8748538
      },
      {
        "date": "2024-11-01",
        "close": 10.298245,
        "volume": 10454804
      },
      {
        "date": "2024-11-08",
        "close": 11.001299,
        "volume": 10466040
      },
      {
        "date": "2024-11-15",
        "close": 10.941887,
        "volume": 10338296
      },
      {
        "date": "2024-11-22",
        "close": 10.95179,
        "volume": 10679862
      },
      {
        "date": "2024-11-29",
        "close": 11.545918,
        "volume": 9654800
      },
      {
        "date": "2024-12-06",
        "close": 11.664744,
        "volume": 10202300
      },
      {
        "date": "2024-12-13",
        "close": 11.852885,
        "volume": 9909800
      },
      {
        "date": "2024-12-20",
        "close": 11.080517,
        "volume": 13278259
      },
      {
        "date": "2024-12-27",
        "close": 10.446778,
        "volume": 11284281
      },
      {
        "date": "2025-01-03",
        "close": 9.565486,
        "volume": 7600095
      },
      {
        "date": "2025-01-10",
        "close": 9.882355,
        "volume": 11389975
      },
      {
        "date": "2025-01-17",
        "close": 10.793354,
        "volume": 37189582
      },
      {
        "date": "2025-01-24",
        "close": 10.793354,
        "volume": 25370987
      },
      {
        "date": "2025-01-31",
        "close": 10.763647,
        "volume": 2357264
      },
      {
        "date": "2025-02-07",
        "close": 10.931985,
        "volume": 8224688
      },
      {
        "date": "2025-02-14",
        "close": 11.337973,
        "volume": 12609195
      },
      {
        "date": "2025-02-21",
        "close": 11.070615,
        "volume": 10861178
      },
      {
        "date": "2025-02-28",
        "close": 10.852767,
        "volume": 9948050
      },
      {
        "date": "2025-03-07",
        "close": 11.248854,
        "volume": 7945580
      },
      {
        "date": "2025-03-14",
        "close": 12.031124,
        "volume": 23575390
      },
      {
        "date": "2025-03-21",
        "close": 11.981613,
        "volume": 12008670
      },
      {
        "date": "2025-03-28",
        "close": 12.06083,
        "volume": 9733833
      },
      {
        "date": "2025-04-04",
        "close": 12.803493,
        "volume": 11165967
      },
      {
        "date": "2025-04-11",
        "close": 12.694569,
        "volume": 34582056
      },
      {
        "date": "2025-04-18",
        "close": 12.674766,
        "volume": 16906090
      },
      {
        "date": "2025-04-25",
        "close": 12.981731,
        "volume": 19713695
      },
      {
        "date": "2025-05-02",
        "close": 13.476839,
        "volume": 8558900
      },
      {
        "date": "2025-05-09",
        "close": 14.427446,
        "volume": 15276861
      },
      {
        "date": "2025-05-16",
        "close": 14.783925,
        "volume": 11419592
      },
      {
        "date": "2025-05-23",
        "close": 15.140403,
        "volume": 13055572
      },
      {
        "date": "2025-05-30",
        "close": 14.85324,
        "volume": 11083449
      },
      {
        "date": "2025-06-06",
        "close": 16.952497,
        "volume": 10000984
      },
      {
        "date": "2025-06-13",
        "close": 16.952497,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.141111,
        "volume": 47302147
      },
      {
        "date": "2025-06-27",
        "close": 20.269722,
        "volume": 60543565
      },
      {
        "date": "2025-07-04",
        "close": 21.398567,
        "volume": 43656997
      },
      {
        "date": "2025-07-11",
        "close": 23.684029,
        "volume": 38631190
      },
      {
        "date": "2025-07-18",
        "close": 22.287918,
        "volume": 16638167
      },
      {
        "date": "2025-07-25",
        "close": 24.830833,
        "volume": 41123104
      },
      {
        "date": "2025-08-01",
        "close": 24.63139,
        "volume": 18819833
      },
      {
        "date": "2025-08-08",
        "close": 24.292334,
        "volume": 13758188
      },
      {
        "date": "2025-08-15",
        "close": 23.664083,
        "volume": 14053139
      },
      {
        "date": "2025-08-22",
        "close": 24.202585,
        "volume": 14788798
      },
      {
        "date": "2025-08-29",
        "close": 23.963251,
        "volume": 23314751
      },
      {
        "date": "2025-09-05",
        "close": 24.900639,
        "volume": 26906229
      },
      {
        "date": "2025-09-12",
        "close": 29.627472,
        "volume": 25107548
      },
      {
        "date": "2025-09-19",
        "close": 25.977638,
        "volume": 28917813
      },
      {
        "date": "2025-09-26",
        "close": 24.930555,
        "volume": 13490193
      },
      {
        "date": "2025-10-03",
        "close": 25.29953,
        "volume": 3681915
      },
      {
        "date": "2025-10-10",
        "close": 24.920584,
        "volume": 6868800
      },
      {
        "date": "2025-10-17",
        "close": 25.29953,
        "volume": 16325702
      },
      {
        "date": "2025-10-24",
        "close": 25.748278,
        "volume": 7166410
      },
      {
        "date": "2025-10-31",
        "close": 25.668501,
        "volume": 11165699
      },
      {
        "date": "2025-11-07",
        "close": 25.39925,
        "volume": 7395319
      },
      {
        "date": "2025-11-14",
        "close": 19.754972,
        "volume": 39718960
      },
      {
        "date": "2025-11-21",
        "close": 18.269112,
        "volume": 16055405
      },
      {
        "date": "2025-11-28",
        "close": 18.747778,
        "volume": 12929049
      },
      {
        "date": "2025-12-05",
        "close": 18.279083,
        "volume": 9981717
      },
      {
        "date": "2025-12-12",
        "close": 17.591,
        "volume": 10213448
      },
      {
        "date": "2025-12-19",
        "close": 18.33,
        "volume": 10828777
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "volume": 8810260
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "volume": 5180278
      },
      {
        "date": "2026-01-09",
        "close": 18.98,
        "volume": 12320390
      },
      {
        "date": "2026-01-16",
        "close": 18.879999,
        "volume": 9773006
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 12335465
      },
      {
        "date": "2026-01-30",
        "close": 19.91,
        "volume": 18066000
      },
      {
        "date": "2026-02-06",
        "close": 18.76,
        "volume": 21494531
      },
      {
        "date": "2026-02-13",
        "close": 18.790001,
        "volume": 8632375
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "volume": 8484937
      },
      {
        "date": "2026-03-06",
        "close": 18.99,
        "volume": 13943962
      },
      {
        "date": "2026-03-13",
        "close": 19.190001,
        "volume": 10470700
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 8498500
      },
      {
        "date": "2026-03-27",
        "close": 16.66,
        "volume": 11995804
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "volume": 12780638
      },
      {
        "date": "2026-04-10",
        "close": 16.530001,
        "volume": 11352400
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 10897701
      },
      {
        "date": "2026-04-24",
        "close": 15.39,
        "volume": 22360872
      },
      {
        "date": "2026-05-01",
        "close": 15.79,
        "volume": 11433597
      },
      {
        "date": "2026-05-08",
        "close": 15.98,
        "volume": 8053219
      },
      {
        "date": "2026-05-15",
        "close": 15.11,
        "volume": 11912518
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 10972548
      },
      {
        "date": "2026-05-29",
        "close": 13.32,
        "volume": 11326859
      },
      {
        "date": "2026-06-05",
        "close": 12.561018,
        "volume": 2526600
      },
      {
        "date": "2026-06-12",
        "close": 12.403142,
        "volume": 2426895
      },
      {
        "date": "2026-06-19",
        "close": 11.603894,
        "volume": 9130600
      },
      {
        "date": "2026-06-26",
        "close": 10.913186,
        "volume": 2388695
      },
      {
        "date": "2026-07-03",
        "close": 11.495354,
        "volume": 2758900
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 16977500
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 39095095
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "volume": 43978151
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 20193200
      },
      {
        "date": "2026-08-07",
        "close": 12.84,
        "volume": 16900500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.506887,
      "fair_value": 14.9613,
      "market_activity": -51.678485,
      "market_dynamics": -0.316546,
      "relative_strength": -30.74915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019493,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.258497,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.274286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.312858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.274166
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.100543
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.068595
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.190273
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115702
      }
    ]
  }
}