{
  "ticker": {
    "uuid": "fa21d7b2-13f4-414b-bb66-9dfc935532af",
    "symbol": "300619",
    "name": "Foshan Golden Milky Way Intelligent Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.767963,
    "boundary_margin": 0.412892,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652788,
    "volatility_stability": 1.2225,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.56697,
      "interruption": -0.419368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.165388,
        "direction_boundary": 35.715263,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267286
      },
      {
        "date": "2023-08-04",
        "close": 34.009773,
        "direction_boundary": 33.233231,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2023-08-11",
        "close": 30.160378,
        "direction_boundary": 32.967934,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369694
      },
      {
        "date": "2023-08-18",
        "close": 28.206413,
        "direction_boundary": 32.136093,
        "core_momentum": -0.122282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2023-08-25",
        "close": 26.945793,
        "direction_boundary": 34.874428,
        "core_momentum": -0.227348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384178
      },
      {
        "date": "2023-09-01",
        "close": 28.210917,
        "direction_boundary": 35.454472,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387562
      },
      {
        "date": "2023-09-08",
        "close": 27.850739,
        "direction_boundary": 32.779083,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384837
      },
      {
        "date": "2023-09-15",
        "close": 27.274454,
        "direction_boundary": 31.95174,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2023-09-22",
        "close": 27.278957,
        "direction_boundary": 33.768303,
        "core_momentum": -0.192173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375635
      },
      {
        "date": "2023-09-29",
        "close": 27.139387,
        "direction_boundary": 31.556053,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375339
      },
      {
        "date": "2023-10-27",
        "close": 27.008823,
        "direction_boundary": 30.809641,
        "core_momentum": -0.123365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362227
      },
      {
        "date": "2023-11-03",
        "close": 26.473059,
        "direction_boundary": 30.27906,
        "core_momentum": -0.125697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2023-11-10",
        "close": 25.739197,
        "direction_boundary": 29.07851,
        "core_momentum": -0.114838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360849
      },
      {
        "date": "2023-11-17",
        "close": 26.135393,
        "direction_boundary": 32.671173,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353081
      },
      {
        "date": "2023-11-24",
        "close": 25.25746,
        "direction_boundary": 30.517372,
        "core_momentum": -0.172358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2023-12-01",
        "close": 24.708187,
        "direction_boundary": 30.238594,
        "core_momentum": -0.182892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2023-12-08",
        "close": 23.951815,
        "direction_boundary": 28.984087,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348196
      },
      {
        "date": "2023-12-15",
        "close": 22.934315,
        "direction_boundary": 29.069519,
        "core_momentum": -0.211053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2023-12-22",
        "close": 24.001339,
        "direction_boundary": 28.835703,
        "core_momentum": -0.167652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358046
      },
      {
        "date": "2023-12-29",
        "close": 25.054859,
        "direction_boundary": 27.527237,
        "core_momentum": -0.089816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362356
      },
      {
        "date": "2024-01-05",
        "close": 24.293983,
        "direction_boundary": 27.468784,
        "core_momentum": -0.115579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2024-01-12",
        "close": 24.460566,
        "direction_boundary": 28.057819,
        "core_momentum": -0.128209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360469
      },
      {
        "date": "2024-01-19",
        "close": 22.484089,
        "direction_boundary": 28.628866,
        "core_momentum": -0.214636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358545
      },
      {
        "date": "2024-01-26",
        "close": 21.73222,
        "direction_boundary": 27.509251,
        "core_momentum": -0.210003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2024-02-02",
        "close": 16.617699,
        "direction_boundary": 28.43552,
        "core_momentum": -0.415601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505891
      },
      {
        "date": "2024-02-09",
        "close": 15.847816,
        "direction_boundary": 30.422947,
        "core_momentum": -0.479083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43896
      },
      {
        "date": "2024-02-23",
        "close": 17.711737,
        "direction_boundary": 31.313244,
        "core_momentum": -0.434369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2024-03-01",
        "close": 18.233995,
        "direction_boundary": 30.62079,
        "core_momentum": -0.404522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459879
      },
      {
        "date": "2024-03-08",
        "close": 17.423595,
        "direction_boundary": 30.234097,
        "core_momentum": -0.42371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2024-03-15",
        "close": 18.895819,
        "direction_boundary": 29.177431,
        "core_momentum": -0.352382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471885
      },
      {
        "date": "2024-03-22",
        "close": 18.490622,
        "direction_boundary": 30.126183,
        "core_momentum": -0.386228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471948
      },
      {
        "date": "2024-03-29",
        "close": 18.121439,
        "direction_boundary": 28.291634,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471933
      },
      {
        "date": "2024-04-05",
        "close": 19.134439,
        "direction_boundary": 28.624371,
        "core_momentum": -0.331533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48148
      },
      {
        "date": "2024-04-12",
        "close": 19.35955,
        "direction_boundary": 28.260157,
        "core_momentum": -0.314952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482639
      },
      {
        "date": "2024-04-19",
        "close": 16.644712,
        "direction_boundary": 27.531733,
        "core_momentum": -0.395435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51695
      },
      {
        "date": "2024-04-26",
        "close": 19.445093,
        "direction_boundary": 27.248457,
        "core_momentum": -0.286378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570223
      },
      {
        "date": "2024-05-03",
        "close": 17.855808,
        "direction_boundary": 25.279015,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577694
      },
      {
        "date": "2024-05-10",
        "close": 18.54915,
        "direction_boundary": 26.376148,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582469
      },
      {
        "date": "2024-05-17",
        "close": 17.792776,
        "direction_boundary": 26.497551,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58344
      },
      {
        "date": "2024-05-24",
        "close": 17.216494,
        "direction_boundary": 27.954399,
        "core_momentum": -0.384122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582398
      },
      {
        "date": "2024-05-31",
        "close": 17.036404,
        "direction_boundary": 28.934626,
        "core_momentum": -0.41121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58185
      },
      {
        "date": "2024-06-07",
        "close": 16.203493,
        "direction_boundary": 27.895945,
        "core_momentum": -0.419145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583817
      },
      {
        "date": "2024-06-14",
        "close": 16.311274,
        "direction_boundary": 28.664839,
        "core_momentum": -0.430966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584239
      },
      {
        "date": "2024-06-21",
        "close": 15.082018,
        "direction_boundary": 27.819506,
        "core_momentum": -0.457862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589649
      },
      {
        "date": "2024-06-28",
        "close": 14.325554,
        "direction_boundary": 27.761053,
        "core_momentum": -0.483969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584699
      },
      {
        "date": "2024-07-05",
        "close": 11.346972,
        "direction_boundary": 26.938204,
        "core_momentum": -0.578778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647355
      },
      {
        "date": "2024-07-12",
        "close": 11.193316,
        "direction_boundary": 27.855478,
        "core_momentum": -0.598165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647775
      },
      {
        "date": "2024-07-19",
        "close": 10.590508,
        "direction_boundary": 28.039831,
        "core_momentum": -0.622305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64648
      },
      {
        "date": "2024-07-26",
        "close": 10.289104,
        "direction_boundary": 30.137867,
        "core_momentum": -0.658599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642108
      },
      {
        "date": "2024-08-02",
        "close": 11.104669,
        "direction_boundary": 29.480541,
        "core_momentum": -0.623322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658752
      },
      {
        "date": "2024-08-09",
        "close": 10.336383,
        "direction_boundary": 29.165388,
        "core_momentum": -0.645594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563536
      },
      {
        "date": "2024-08-16",
        "close": 10.200456,
        "direction_boundary": 34.009773,
        "core_momentum": -0.700073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561988
      },
      {
        "date": "2024-08-23",
        "close": 11.807944,
        "direction_boundary": 30.160378,
        "core_momentum": -0.608495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579845
      },
      {
        "date": "2024-08-30",
        "close": 11.713386,
        "direction_boundary": 28.206413,
        "core_momentum": -0.584726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2024-09-06",
        "close": 14.278275,
        "direction_boundary": 26.945793,
        "core_momentum": -0.470111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646944
      },
      {
        "date": "2024-09-13",
        "close": 14.638777,
        "direction_boundary": 28.210917,
        "core_momentum": -0.481095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2024-09-20",
        "close": 13.415432,
        "direction_boundary": 27.850739,
        "core_momentum": -0.51831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645013
      },
      {
        "date": "2024-09-27",
        "close": 15.554809,
        "direction_boundary": 27.274454,
        "core_momentum": -0.429693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682012
      },
      {
        "date": "2024-10-04",
        "close": 18.231985,
        "direction_boundary": 27.278957,
        "core_momentum": -0.331647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715037
      },
      {
        "date": "2024-10-11",
        "close": 16.624498,
        "direction_boundary": 27.139387,
        "core_momentum": -0.38744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72556
      },
      {
        "date": "2024-10-18",
        "close": 17.812384,
        "direction_boundary": 27.580605,
        "core_momentum": -0.35417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701239
      },
      {
        "date": "2024-10-25",
        "close": 18.362003,
        "direction_boundary": 26.630636,
        "core_momentum": -0.310493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667325
      },
      {
        "date": "2024-11-01",
        "close": 16.399923,
        "direction_boundary": 27.008823,
        "core_momentum": -0.392794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675292
      },
      {
        "date": "2024-11-08",
        "close": 17.611448,
        "direction_boundary": 26.473059,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680901
      },
      {
        "date": "2024-11-15",
        "close": 16.45311,
        "direction_boundary": 25.739197,
        "core_momentum": -0.360776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684947
      },
      {
        "date": "2024-11-22",
        "close": 15.726195,
        "direction_boundary": 26.135393,
        "core_momentum": -0.39828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686228
      },
      {
        "date": "2024-11-29",
        "close": 16.618587,
        "direction_boundary": 25.25746,
        "core_momentum": -0.342033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690915
      },
      {
        "date": "2024-12-06",
        "close": 16.281725,
        "direction_boundary": 24.708187,
        "core_momentum": -0.341039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687912
      },
      {
        "date": "2024-12-13",
        "close": 15.607998,
        "direction_boundary": 23.951815,
        "core_momentum": -0.348358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690333
      },
      {
        "date": "2024-12-20",
        "close": 16.145798,
        "direction_boundary": 22.934315,
        "core_momentum": -0.295998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682912
      },
      {
        "date": "2024-12-27",
        "close": 15.714375,
        "direction_boundary": 24.001339,
        "core_momentum": -0.345271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679881
      },
      {
        "date": "2025-01-03",
        "close": 13.244045,
        "direction_boundary": 25.054859,
        "core_momentum": -0.471398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64101
      },
      {
        "date": "2025-01-10",
        "close": 12.599868,
        "direction_boundary": 24.293983,
        "core_momentum": -0.481358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645178
      },
      {
        "date": "2025-01-17",
        "close": 13.326783,
        "direction_boundary": 24.460566,
        "core_momentum": -0.455173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642987
      },
      {
        "date": "2025-01-24",
        "close": 13.037199,
        "direction_boundary": 22.484089,
        "core_momentum": -0.420159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642249
      },
      {
        "date": "2025-01-31",
        "close": 12.919002,
        "direction_boundary": 21.73222,
        "core_momentum": -0.405537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635264
      },
      {
        "date": "2025-02-07",
        "close": 13.764115,
        "direction_boundary": 16.617699,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629891
      },
      {
        "date": "2025-02-14",
        "close": 13.840944,
        "direction_boundary": 15.847816,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628982
      },
      {
        "date": "2025-02-21",
        "close": 14.98746,
        "direction_boundary": 17.711737,
        "core_momentum": -0.153812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606833
      },
      {
        "date": "2025-02-28",
        "close": 15.797115,
        "direction_boundary": 18.233995,
        "core_momentum": -0.133645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609217
      },
      {
        "date": "2025-03-07",
        "close": 17.038189,
        "direction_boundary": 17.423595,
        "core_momentum": -0.02212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555563
      },
      {
        "date": "2025-03-14",
        "close": 17.475521,
        "direction_boundary": 18.895819,
        "core_momentum": -0.075165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55559
      },
      {
        "date": "2025-03-21",
        "close": 17.103199,
        "direction_boundary": 18.490622,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540604
      },
      {
        "date": "2025-03-28",
        "close": 15.856213,
        "direction_boundary": 18.121439,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514235
      },
      {
        "date": "2025-04-04",
        "close": 16.063059,
        "direction_boundary": 19.134439,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461658
      },
      {
        "date": "2025-04-11",
        "close": 13.840944,
        "direction_boundary": 19.35955,
        "core_momentum": -0.285059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488955
      },
      {
        "date": "2025-04-18",
        "close": 14.550129,
        "direction_boundary": 16.644712,
        "core_momentum": -0.125841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483714
      },
      {
        "date": "2025-04-25",
        "close": 13.98278,
        "direction_boundary": 19.445093,
        "core_momentum": -0.28091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482425
      },
      {
        "date": "2025-05-02",
        "close": 14.284184,
        "direction_boundary": 17.855808,
        "core_momentum": -0.200026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460809
      },
      {
        "date": "2025-05-09",
        "close": 14.792434,
        "direction_boundary": 18.54915,
        "core_momentum": -0.202528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451395
      },
      {
        "date": "2025-05-16",
        "close": 14.881083,
        "direction_boundary": 17.792776,
        "core_momentum": -0.163645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442873
      },
      {
        "date": "2025-05-23",
        "close": 14.51467,
        "direction_boundary": 17.216494,
        "core_momentum": -0.156932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439974
      },
      {
        "date": "2025-05-30",
        "close": 14.130527,
        "direction_boundary": 17.036404,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432891
      },
      {
        "date": "2025-06-06",
        "close": 14.712651,
        "direction_boundary": 16.203493,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437091
      },
      {
        "date": "2025-06-13",
        "close": 17.824203,
        "direction_boundary": 16.311274,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510415
      },
      {
        "date": "2025-06-20",
        "close": 22.380133,
        "direction_boundary": 15.082018,
        "core_momentum": 0.483895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59582
      },
      {
        "date": "2025-06-27",
        "close": 20.905025,
        "direction_boundary": 14.325554,
        "core_momentum": 0.459282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60396
      },
      {
        "date": "2025-07-04",
        "close": 19.960035,
        "direction_boundary": 11.346972,
        "core_momentum": 0.759063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551244
      },
      {
        "date": "2025-07-11",
        "close": 19.913939,
        "direction_boundary": 11.193316,
        "core_momentum": 0.779092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2025-07-18",
        "close": 20.198202,
        "direction_boundary": 10.590508,
        "core_momentum": 0.907199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54098
      },
      {
        "date": "2025-07-25",
        "close": 20.81283,
        "direction_boundary": 10.289104,
        "core_momentum": 1.022803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53848
      },
      {
        "date": "2025-08-01",
        "close": 19.767963,
        "direction_boundary": 11.104669,
        "core_momentum": 0.780149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545906
      },
      {
        "date": "2025-08-08",
        "close": 20.113691,
        "direction_boundary": 10.336383,
        "core_momentum": 0.945912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541695
      },
      {
        "date": "2025-08-15",
        "close": 20.459421,
        "direction_boundary": 10.200456,
        "core_momentum": 1.005736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541547
      },
      {
        "date": "2025-08-22",
        "close": 20.636126,
        "direction_boundary": 11.807944,
        "core_momentum": 0.747648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533511
      },
      {
        "date": "2025-08-29",
        "close": 22.810371,
        "direction_boundary": 11.713386,
        "core_momentum": 0.947376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544658
      },
      {
        "date": "2025-09-05",
        "close": 25.47632,
        "direction_boundary": 14.278275,
        "core_momentum": 0.784272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554601
      },
      {
        "date": "2025-09-12",
        "close": 29.578959,
        "direction_boundary": 14.638777,
        "core_momentum": 1.020589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584835
      },
      {
        "date": "2025-09-19",
        "close": 26.390577,
        "direction_boundary": 13.415432,
        "core_momentum": 0.967181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611518
      },
      {
        "date": "2025-09-26",
        "close": 26.544235,
        "direction_boundary": 15.554809,
        "core_momentum": 0.706497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2025-10-03",
        "close": 25.45327,
        "direction_boundary": 18.231985,
        "core_momentum": 0.396078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603256
      },
      {
        "date": "2025-10-10",
        "close": 25.760584,
        "direction_boundary": 16.624498,
        "core_momentum": 0.549556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553609
      },
      {
        "date": "2025-10-17",
        "close": 29.732615,
        "direction_boundary": 17.812384,
        "core_momentum": 0.66921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577075
      },
      {
        "date": "2025-10-24",
        "close": 28.810675,
        "direction_boundary": 18.362003,
        "core_momentum": 0.569038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2025-10-31",
        "close": 35.033779,
        "direction_boundary": 16.399923,
        "core_momentum": 1.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620314
      },
      {
        "date": "2025-11-07",
        "close": 33.574039,
        "direction_boundary": 17.611448,
        "core_momentum": 0.906376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629449
      },
      {
        "date": "2025-11-14",
        "close": 34.150253,
        "direction_boundary": 16.45311,
        "core_momentum": 1.075611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628738
      },
      {
        "date": "2025-11-21",
        "close": 32.260273,
        "direction_boundary": 15.726195,
        "core_momentum": 1.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636052
      },
      {
        "date": "2025-11-28",
        "close": 39.405319,
        "direction_boundary": 16.618587,
        "core_momentum": 1.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671816
      },
      {
        "date": "2025-12-05",
        "close": 35.456337,
        "direction_boundary": 16.281725,
        "core_momentum": 1.177677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701264
      },
      {
        "date": "2025-12-12",
        "close": 34.288544,
        "direction_boundary": 15.607998,
        "core_momentum": 1.196857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668573
      },
      {
        "date": "2025-12-19",
        "close": 33.174534,
        "direction_boundary": 16.145798,
        "core_momentum": 1.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605444
      },
      {
        "date": "2025-12-26",
        "close": 35.663773,
        "direction_boundary": 15.714375,
        "core_momentum": 1.2695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2026-01-02",
        "close": 33.727695,
        "direction_boundary": 13.244045,
        "core_momentum": 1.546631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600362
      },
      {
        "date": "2026-01-09",
        "close": 36.693275,
        "direction_boundary": 12.599868,
        "core_momentum": 1.912195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605857
      },
      {
        "date": "2026-01-16",
        "close": 34.265495,
        "direction_boundary": 13.326783,
        "core_momentum": 1.571175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619094
      },
      {
        "date": "2026-01-23",
        "close": 38.452648,
        "direction_boundary": 13.037199,
        "core_momentum": 1.949456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632903
      },
      {
        "date": "2026-01-30",
        "close": 37.077419,
        "direction_boundary": 12.919002,
        "core_momentum": 1.869991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629659
      },
      {
        "date": "2026-02-06",
        "close": 39.24398,
        "direction_boundary": 13.764115,
        "core_momentum": 1.851181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631175
      },
      {
        "date": "2026-02-13",
        "close": 36.08633,
        "direction_boundary": 13.840944,
        "core_momentum": 1.607216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649207
      },
      {
        "date": "2026-02-27",
        "close": 36.462788,
        "direction_boundary": 14.98746,
        "core_momentum": 1.432886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649139
      },
      {
        "date": "2026-03-06",
        "close": 32.974777,
        "direction_boundary": 15.797115,
        "core_momentum": 1.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660312
      },
      {
        "date": "2026-03-13",
        "close": 32.751976,
        "direction_boundary": 17.038189,
        "core_momentum": 0.922269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645958
      },
      {
        "date": "2026-03-20",
        "close": 30.316513,
        "direction_boundary": 17.475521,
        "core_momentum": 0.734799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624036
      },
      {
        "date": "2026-03-27",
        "close": 32.091248,
        "direction_boundary": 17.103199,
        "core_momentum": 0.87633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60579
      },
      {
        "date": "2026-04-03",
        "close": 29.41762,
        "direction_boundary": 15.856213,
        "core_momentum": 0.855274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619821
      },
      {
        "date": "2026-04-10",
        "close": 32.291004,
        "direction_boundary": 16.063059,
        "core_momentum": 1.010265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628079
      },
      {
        "date": "2026-04-17",
        "close": 32.73661,
        "direction_boundary": 13.840944,
        "core_momentum": 1.365201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628099
      },
      {
        "date": "2026-04-24",
        "close": 32.029785,
        "direction_boundary": 14.550129,
        "core_momentum": 1.20134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598603
      },
      {
        "date": "2026-05-01",
        "close": 31.52272,
        "direction_boundary": 13.98278,
        "core_momentum": 1.254396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597206
      },
      {
        "date": "2026-05-08",
        "close": 34.165619,
        "direction_boundary": 14.284184,
        "core_momentum": 1.39185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541941
      },
      {
        "date": "2026-05-15",
        "close": 34.78793,
        "direction_boundary": 14.792434,
        "core_momentum": 1.351738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539148
      },
      {
        "date": "2026-05-22",
        "close": 35.003048,
        "direction_boundary": 14.881083,
        "core_momentum": 1.352184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538728
      },
      {
        "date": "2026-05-29",
        "close": 32.559902,
        "direction_boundary": 14.51467,
        "core_momentum": 1.243241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542453
      },
      {
        "date": "2026-06-05",
        "close": 30.347244,
        "direction_boundary": 14.130527,
        "core_momentum": 1.147637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467833
      },
      {
        "date": "2026-06-12",
        "close": 28.918234,
        "direction_boundary": 14.712651,
        "core_momentum": 0.965535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450855
      },
      {
        "date": "2026-06-19",
        "close": 30.301146,
        "direction_boundary": 17.824203,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455425
      },
      {
        "date": "2026-06-26",
        "close": 26.782402,
        "direction_boundary": 22.380133,
        "core_momentum": 0.196704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48307
      },
      {
        "date": "2026-07-03",
        "close": 32.43,
        "direction_boundary": 20.905025,
        "core_momentum": 0.551302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546751
      },
      {
        "date": "2026-07-10",
        "close": 28.309999,
        "direction_boundary": 19.960035,
        "core_momentum": 0.418334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572681
      },
      {
        "date": "2026-07-17",
        "close": 23.33,
        "direction_boundary": 19.913939,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612542
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "direction_boundary": 20.198202,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608158
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "direction_boundary": 20.81283,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57851
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "direction_boundary": 19.767963,
        "core_momentum": 0.412892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.165388,
        "volume": 3749052
      },
      {
        "date": "2023-08-04",
        "close": 34.009773,
        "volume": 23328444
      },
      {
        "date": "2023-08-11",
        "close": 30.160378,
        "volume": 16380014
      },
      {
        "date": "2023-08-18",
        "close": 28.206413,
        "volume": 8170696
      },
      {
        "date": "2023-08-25",
        "close": 26.945793,
        "volume": 6827748
      },
      {
        "date": "2023-09-01",
        "close": 28.210917,
        "volume": 8240749
      },
      {
        "date": "2023-09-08",
        "close": 27.850739,
        "volume": 4706717
      },
      {
        "date": "2023-09-15",
        "close": 27.274454,
        "volume": 4287444
      },
      {
        "date": "2023-09-22",
        "close": 27.278957,
        "volume": 3375229
      },
      {
        "date": "2023-09-29",
        "close": 27.139387,
        "volume": 2413732
      },
      {
        "date": "2023-10-13",
        "close": 27.580605,
        "volume": 4599968
      },
      {
        "date": "2023-10-20",
        "close": 26.630636,
        "volume": 4876734
      },
      {
        "date": "2023-10-27",
        "close": 27.008823,
        "volume": 5041460
      },
      {
        "date": "2023-11-03",
        "close": 26.473059,
        "volume": 4433212
      },
      {
        "date": "2023-11-10",
        "close": 25.739197,
        "volume": 7231683
      },
      {
        "date": "2023-11-17",
        "close": 26.135393,
        "volume": 6957691
      },
      {
        "date": "2023-11-24",
        "close": 25.25746,
        "volume": 5435086
      },
      {
        "date": "2023-12-01",
        "close": 24.708187,
        "volume": 6108489
      },
      {
        "date": "2023-12-08",
        "close": 23.951815,
        "volume": 7719640
      },
      {
        "date": "2023-12-15",
        "close": 22.934315,
        "volume": 5649272
      },
      {
        "date": "2023-12-22",
        "close": 24.001339,
        "volume": 7664326
      },
      {
        "date": "2023-12-29",
        "close": 25.054859,
        "volume": 7435852
      },
      {
        "date": "2024-01-05",
        "close": 24.293983,
        "volume": 3908190
      },
      {
        "date": "2024-01-12",
        "close": 24.460566,
        "volume": 5614430
      },
      {
        "date": "2024-01-19",
        "close": 22.484089,
        "volume": 5681200
      },
      {
        "date": "2024-01-26",
        "close": 21.73222,
        "volume": 4784939
      },
      {
        "date": "2024-02-02",
        "close": 16.617699,
        "volume": 7654897
      },
      {
        "date": "2024-02-09",
        "close": 15.847816,
        "volume": 13748637
      },
      {
        "date": "2024-02-23",
        "close": 17.711737,
        "volume": 10881037
      },
      {
        "date": "2024-03-01",
        "close": 18.233995,
        "volume": 13292474
      },
      {
        "date": "2024-03-08",
        "close": 17.423595,
        "volume": 9566766
      },
      {
        "date": "2024-03-15",
        "close": 18.895819,
        "volume": 19263783
      },
      {
        "date": "2024-03-22",
        "close": 18.490622,
        "volume": 11450432
      },
      {
        "date": "2024-03-29",
        "close": 18.121439,
        "volume": 7206915
      },
      {
        "date": "2024-04-05",
        "close": 19.134439,
        "volume": 18530807
      },
      {
        "date": "2024-04-12",
        "close": 19.35955,
        "volume": 23430223
      },
      {
        "date": "2024-04-19",
        "close": 16.644712,
        "volume": 14780891
      },
      {
        "date": "2024-04-26",
        "close": 19.445093,
        "volume": 30942041
      },
      {
        "date": "2024-05-03",
        "close": 17.855808,
        "volume": 9122485
      },
      {
        "date": "2024-05-10",
        "close": 18.54915,
        "volume": 16265644
      },
      {
        "date": "2024-05-17",
        "close": 17.792776,
        "volume": 8431029
      },
      {
        "date": "2024-05-24",
        "close": 17.216494,
        "volume": 6088418
      },
      {
        "date": "2024-05-31",
        "close": 17.036404,
        "volume": 5336511
      },
      {
        "date": "2024-06-07",
        "close": 16.203493,
        "volume": 5281586
      },
      {
        "date": "2024-06-14",
        "close": 16.311274,
        "volume": 3658230
      },
      {
        "date": "2024-06-21",
        "close": 15.082018,
        "volume": 5921432
      },
      {
        "date": "2024-06-28",
        "close": 14.325554,
        "volume": 8326505
      },
      {
        "date": "2024-07-05",
        "close": 11.346972,
        "volume": 33498488
      },
      {
        "date": "2024-07-12",
        "close": 11.193316,
        "volume": 23230871
      },
      {
        "date": "2024-07-19",
        "close": 10.590508,
        "volume": 16380370
      },
      {
        "date": "2024-07-26",
        "close": 10.289104,
        "volume": 14348317
      },
      {
        "date": "2024-08-02",
        "close": 11.104669,
        "volume": 33485056
      },
      {
        "date": "2024-08-09",
        "close": 10.336383,
        "volume": 22956433
      },
      {
        "date": "2024-08-16",
        "close": 10.200456,
        "volume": 12291143
      },
      {
        "date": "2024-08-23",
        "close": 11.807944,
        "volume": 64066794
      },
      {
        "date": "2024-08-30",
        "close": 11.713386,
        "volume": 50754003
      },
      {
        "date": "2024-09-06",
        "close": 14.278275,
        "volume": 104859766
      },
      {
        "date": "2024-09-13",
        "close": 14.638777,
        "volume": 83907147
      },
      {
        "date": "2024-09-20",
        "close": 13.415432,
        "volume": 28322366
      },
      {
        "date": "2024-09-27",
        "close": 15.554809,
        "volume": 61876169
      },
      {
        "date": "2024-10-04",
        "close": 18.231985,
        "volume": 21152530
      },
      {
        "date": "2024-10-11",
        "close": 16.624498,
        "volume": 65486632
      },
      {
        "date": "2024-10-18",
        "close": 17.812384,
        "volume": 48974895
      },
      {
        "date": "2024-10-25",
        "close": 18.362003,
        "volume": 67758695
      },
      {
        "date": "2024-11-01",
        "close": 16.399923,
        "volume": 42211019
      },
      {
        "date": "2024-11-08",
        "close": 17.611448,
        "volume": 33621032
      },
      {
        "date": "2024-11-15",
        "close": 16.45311,
        "volume": 48677365
      },
      {
        "date": "2024-11-22",
        "close": 15.726195,
        "volume": 27060032
      },
      {
        "date": "2024-11-29",
        "close": 16.618587,
        "volume": 22774486
      },
      {
        "date": "2024-12-06",
        "close": 16.281725,
        "volume": 19902034
      },
      {
        "date": "2024-12-13",
        "close": 15.607998,
        "volume": 16266675
      },
      {
        "date": "2024-12-20",
        "close": 16.145798,
        "volume": 28507644
      },
      {
        "date": "2024-12-27",
        "close": 15.714375,
        "volume": 23889603
      },
      {
        "date": "2025-01-03",
        "close": 13.244045,
        "volume": 15297082
      },
      {
        "date": "2025-01-10",
        "close": 12.599868,
        "volume": 12731121
      },
      {
        "date": "2025-01-17",
        "close": 13.326783,
        "volume": 11417868
      },
      {
        "date": "2025-01-24",
        "close": 13.037199,
        "volume": 11955254
      },
      {
        "date": "2025-01-31",
        "close": 12.919002,
        "volume": 2414535
      },
      {
        "date": "2025-02-07",
        "close": 13.764115,
        "volume": 8734851
      },
      {
        "date": "2025-02-14",
        "close": 13.840944,
        "volume": 13951182
      },
      {
        "date": "2025-02-21",
        "close": 14.98746,
        "volume": 28975669
      },
      {
        "date": "2025-02-28",
        "close": 15.797115,
        "volume": 30186136
      },
      {
        "date": "2025-03-07",
        "close": 17.038189,
        "volume": 86290102
      },
      {
        "date": "2025-03-14",
        "close": 17.475521,
        "volume": 50398878
      },
      {
        "date": "2025-03-21",
        "close": 17.103199,
        "volume": 36846663
      },
      {
        "date": "2025-03-28",
        "close": 15.856213,
        "volume": 18047812
      },
      {
        "date": "2025-04-04",
        "close": 16.063059,
        "volume": 29507614
      },
      {
        "date": "2025-04-11",
        "close": 13.840944,
        "volume": 31557972
      },
      {
        "date": "2025-04-18",
        "close": 14.550129,
        "volume": 38473304
      },
      {
        "date": "2025-04-25",
        "close": 13.98278,
        "volume": 19825215
      },
      {
        "date": "2025-05-02",
        "close": 14.284184,
        "volume": 7390509
      },
      {
        "date": "2025-05-09",
        "close": 14.792434,
        "volume": 12494978
      },
      {
        "date": "2025-05-16",
        "close": 14.881083,
        "volume": 15465043
      },
      {
        "date": "2025-05-23",
        "close": 14.51467,
        "volume": 30233108
      },
      {
        "date": "2025-05-30",
        "close": 14.130527,
        "volume": 15676322
      },
      {
        "date": "2025-06-06",
        "close": 14.712651,
        "volume": 13610346
      },
      {
        "date": "2025-06-13",
        "close": 17.824203,
        "volume": 165744939
      },
      {
        "date": "2025-06-20",
        "close": 22.380133,
        "volume": 214298140
      },
      {
        "date": "2025-06-27",
        "close": 20.905025,
        "volume": 175811884
      },
      {
        "date": "2025-07-04",
        "close": 19.960035,
        "volume": 110047380
      },
      {
        "date": "2025-07-11",
        "close": 19.913939,
        "volume": 52440843
      },
      {
        "date": "2025-07-18",
        "close": 20.198202,
        "volume": 48701879
      },
      {
        "date": "2025-07-25",
        "close": 20.81283,
        "volume": 63876378
      },
      {
        "date": "2025-08-01",
        "close": 19.767963,
        "volume": 58306978
      },
      {
        "date": "2025-08-08",
        "close": 20.113691,
        "volume": 41318233
      },
      {
        "date": "2025-08-15",
        "close": 20.459421,
        "volume": 60883188
      },
      {
        "date": "2025-08-22",
        "close": 20.636126,
        "volume": 45065513
      },
      {
        "date": "2025-08-29",
        "close": 22.810371,
        "volume": 104525307
      },
      {
        "date": "2025-09-05",
        "close": 25.47632,
        "volume": 121281184
      },
      {
        "date": "2025-09-12",
        "close": 29.578959,
        "volume": 232661843
      },
      {
        "date": "2025-09-19",
        "close": 26.390577,
        "volume": 122172747
      },
      {
        "date": "2025-09-26",
        "close": 26.544235,
        "volume": 102456082
      },
      {
        "date": "2025-10-03",
        "close": 25.45327,
        "volume": 28653518
      },
      {
        "date": "2025-10-10",
        "close": 25.760584,
        "volume": 24762697
      },
      {
        "date": "2025-10-17",
        "close": 29.732615,
        "volume": 141509211
      },
      {
        "date": "2025-10-24",
        "close": 28.810675,
        "volume": 70093062
      },
      {
        "date": "2025-10-31",
        "close": 35.033779,
        "volume": 144861226
      },
      {
        "date": "2025-11-07",
        "close": 33.574039,
        "volume": 70724703
      },
      {
        "date": "2025-11-14",
        "close": 34.150253,
        "volume": 85459474
      },
      {
        "date": "2025-11-21",
        "close": 32.260273,
        "volume": 144365597
      },
      {
        "date": "2025-11-28",
        "close": 39.405319,
        "volume": 132043146
      },
      {
        "date": "2025-12-05",
        "close": 35.456337,
        "volume": 63782295
      },
      {
        "date": "2025-12-12",
        "close": 34.288544,
        "volume": 124539609
      },
      {
        "date": "2025-12-19",
        "close": 33.174534,
        "volume": 60512823
      },
      {
        "date": "2025-12-26",
        "close": 35.663773,
        "volume": 75364781
      },
      {
        "date": "2026-01-02",
        "close": 33.727695,
        "volume": 40416764
      },
      {
        "date": "2026-01-09",
        "close": 36.693275,
        "volume": 79372139
      },
      {
        "date": "2026-01-16",
        "close": 34.265495,
        "volume": 75751280
      },
      {
        "date": "2026-01-23",
        "close": 38.452648,
        "volume": 87755945
      },
      {
        "date": "2026-01-30",
        "close": 37.077419,
        "volume": 102379901
      },
      {
        "date": "2026-02-06",
        "close": 39.24398,
        "volume": 55398645
      },
      {
        "date": "2026-02-13",
        "close": 36.08633,
        "volume": 60093287
      },
      {
        "date": "2026-02-27",
        "close": 36.462788,
        "volume": 45444388
      },
      {
        "date": "2026-03-06",
        "close": 32.974777,
        "volume": 42346638
      },
      {
        "date": "2026-03-13",
        "close": 32.751976,
        "volume": 44581577
      },
      {
        "date": "2026-03-20",
        "close": 30.316513,
        "volume": 39452893
      },
      {
        "date": "2026-03-27",
        "close": 32.091248,
        "volume": 42362034
      },
      {
        "date": "2026-04-03",
        "close": 29.41762,
        "volume": 31099028
      },
      {
        "date": "2026-04-10",
        "close": 32.291004,
        "volume": 27058530
      },
      {
        "date": "2026-04-17",
        "close": 32.73661,
        "volume": 41976255
      },
      {
        "date": "2026-04-24",
        "close": 32.029785,
        "volume": 83696141
      },
      {
        "date": "2026-05-01",
        "close": 31.52272,
        "volume": 56100957
      },
      {
        "date": "2026-05-08",
        "close": 34.165619,
        "volume": 38974419
      },
      {
        "date": "2026-05-15",
        "close": 34.78793,
        "volume": 77879328
      },
      {
        "date": "2026-05-22",
        "close": 35.003048,
        "volume": 51863446
      },
      {
        "date": "2026-05-29",
        "close": 32.559902,
        "volume": 47611709
      },
      {
        "date": "2026-06-05",
        "close": 30.347244,
        "volume": 37154614
      },
      {
        "date": "2026-06-12",
        "close": 28.918234,
        "volume": 30345481
      },
      {
        "date": "2026-06-19",
        "close": 30.301146,
        "volume": 25277460
      },
      {
        "date": "2026-06-26",
        "close": 26.782402,
        "volume": 37504397
      },
      {
        "date": "2026-07-03",
        "close": 32.43,
        "volume": 52175254
      },
      {
        "date": "2026-07-10",
        "close": 28.309999,
        "volume": 38496377
      },
      {
        "date": "2026-07-17",
        "close": 23.33,
        "volume": 33267155
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "volume": 34931752
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "volume": 23628390
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "volume": 48270211
      }
    ],
    "sharemaestro_context": {
      "trend": 31.842324,
      "fair_value": 22.61105,
      "market_activity": -25.773431,
      "market_dynamics": -1.3112,
      "relative_strength": -12.056846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.040559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.120818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.146386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.087949
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 2.419834
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.018926
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.034949
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.07209
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.045506
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.100164
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.455265
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56697
      }
    ]
  }
}