{
  "ticker": {
    "uuid": "fa22d644-923c-4cf6-9dce-a4c3cb23be3c",
    "symbol": "TDSC",
    "name": "ETC CABANA TARGET DRAWDOWN 10 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.2354,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.084895,
    "boundary_margin": 0.172328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.080233,
    "volatility_stability": 0.8703,
    "risk_context": 1.2464,
    "current_regime": {
      "move": 0.111039,
      "interruption": -0.050424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.281766,
        "direction_boundary": 21.672429,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07784
      },
      {
        "date": "2023-08-25",
        "close": 20.309268,
        "direction_boundary": 21.012913,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072541
      },
      {
        "date": "2023-09-01",
        "close": 20.328286,
        "direction_boundary": 20.902994,
        "core_momentum": -0.027494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072558
      },
      {
        "date": "2023-09-08",
        "close": 20.346932,
        "direction_boundary": 20.884674,
        "core_momentum": -0.025748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072574
      },
      {
        "date": "2023-09-15",
        "close": 20.370239,
        "direction_boundary": 20.875514,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072516
      },
      {
        "date": "2023-09-22",
        "close": 20.388884,
        "direction_boundary": 20.876155,
        "core_momentum": -0.023341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072508
      },
      {
        "date": "2023-09-29",
        "close": 20.388043,
        "direction_boundary": 20.907126,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2023-10-06",
        "close": 20.420851,
        "direction_boundary": 20.907126,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07252
      },
      {
        "date": "2023-10-13",
        "close": 20.439599,
        "direction_boundary": 20.907126,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072363
      },
      {
        "date": "2023-10-20",
        "close": 20.45366,
        "direction_boundary": 20.91632,
        "core_momentum": -0.02212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072369
      },
      {
        "date": "2023-10-27",
        "close": 20.472407,
        "direction_boundary": 20.925514,
        "core_momentum": -0.021653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071432
      },
      {
        "date": "2023-11-03",
        "close": 20.491155,
        "direction_boundary": 20.925514,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07145
      },
      {
        "date": "2023-11-10",
        "close": 20.500529,
        "direction_boundary": 21.164558,
        "core_momentum": -0.031375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071455
      },
      {
        "date": "2023-11-17",
        "close": 20.622388,
        "direction_boundary": 21.05092,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071289
      },
      {
        "date": "2023-11-24",
        "close": 20.744248,
        "direction_boundary": 21.357631,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071637
      },
      {
        "date": "2023-12-01",
        "close": 21.245747,
        "direction_boundary": 21.570932,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078419
      },
      {
        "date": "2023-12-08",
        "close": 21.194753,
        "direction_boundary": 20.934708,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078412
      },
      {
        "date": "2023-12-15",
        "close": 21.856451,
        "direction_boundary": 20.548561,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087582
      },
      {
        "date": "2023-12-22",
        "close": 21.981591,
        "direction_boundary": 20.520979,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2023-12-29",
        "close": 22.09659,
        "direction_boundary": 20.531368,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076642
      },
      {
        "date": "2024-01-05",
        "close": 21.735907,
        "direction_boundary": 20.512779,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078632
      },
      {
        "date": "2024-01-12",
        "close": 21.954215,
        "direction_boundary": 20.754434,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2024-01-19",
        "close": 21.878282,
        "direction_boundary": 20.605723,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2024-01-26",
        "close": 22.011165,
        "direction_boundary": 20.949617,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-02-02",
        "close": 22.125065,
        "direction_boundary": 21.219155,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070289
      },
      {
        "date": "2024-02-09",
        "close": 22.21049,
        "direction_boundary": 20.875261,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069135
      },
      {
        "date": "2024-02-16",
        "close": 22.248457,
        "direction_boundary": 20.856672,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05995
      },
      {
        "date": "2024-02-23",
        "close": 22.431077,
        "direction_boundary": 20.429129,
        "core_momentum": 0.097995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060194
      },
      {
        "date": "2024-03-01",
        "close": 22.685073,
        "direction_boundary": 20.429129,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060902
      },
      {
        "date": "2024-03-08",
        "close": 22.808465,
        "direction_boundary": 20.429129,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060734
      },
      {
        "date": "2024-03-15",
        "close": 22.590157,
        "direction_boundary": 20.475601,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063649
      },
      {
        "date": "2024-03-22",
        "close": 22.903382,
        "direction_boundary": 20.498837,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064896
      },
      {
        "date": "2024-03-29",
        "close": 23.094319,
        "direction_boundary": 20.49419,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064766
      },
      {
        "date": "2024-04-05",
        "close": 22.770656,
        "direction_boundary": 20.522073,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069788
      },
      {
        "date": "2024-04-12",
        "close": 22.399395,
        "direction_boundary": 20.447718,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075345
      },
      {
        "date": "2024-04-19",
        "close": 22.08687,
        "direction_boundary": 20.447718,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07913
      },
      {
        "date": "2024-04-26",
        "close": 22.399395,
        "direction_boundary": 20.615018,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080537
      },
      {
        "date": "2024-05-03",
        "close": 22.456512,
        "direction_boundary": 20.615018,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080466
      },
      {
        "date": "2024-05-10",
        "close": 22.887746,
        "direction_boundary": 20.615296,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2024-05-17",
        "close": 23.252914,
        "direction_boundary": 20.475601,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084649
      },
      {
        "date": "2024-05-24",
        "close": 22.971898,
        "direction_boundary": 20.438424,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087749
      },
      {
        "date": "2024-05-31",
        "close": 22.962474,
        "direction_boundary": 20.545031,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2024-06-07",
        "close": 22.813589,
        "direction_boundary": 20.49419,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08376
      },
      {
        "date": "2024-06-14",
        "close": 22.856332,
        "direction_boundary": 20.717256,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073453
      },
      {
        "date": "2024-06-21",
        "close": 23.046722,
        "direction_boundary": 20.345479,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073821
      },
      {
        "date": "2024-06-28",
        "close": 23.086885,
        "direction_boundary": 20.855023,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073658
      },
      {
        "date": "2024-07-05",
        "close": 23.239399,
        "direction_boundary": 20.612631,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069096
      },
      {
        "date": "2024-07-12",
        "close": 23.582557,
        "direction_boundary": 21.069446,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070388
      },
      {
        "date": "2024-07-19",
        "close": 23.315657,
        "direction_boundary": 21.153351,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072608
      },
      {
        "date": "2024-07-26",
        "close": 23.28706,
        "direction_boundary": 21.199965,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072587
      },
      {
        "date": "2024-08-02",
        "close": 22.972499,
        "direction_boundary": 20.855023,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075638
      },
      {
        "date": "2024-08-09",
        "close": 23.022543,
        "direction_boundary": 20.717792,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075567
      },
      {
        "date": "2024-08-16",
        "close": 23.643181,
        "direction_boundary": 20.281766,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2024-08-23",
        "close": 23.916182,
        "direction_boundary": 20.309268,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-08-30",
        "close": 24.011504,
        "direction_boundary": 20.328286,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2024-09-06",
        "close": 23.229867,
        "direction_boundary": 20.346932,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2024-09-13",
        "close": 23.849457,
        "direction_boundary": 20.370239,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2024-09-20",
        "close": 24.117788,
        "direction_boundary": 20.388884,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2024-09-27",
        "close": 24.23375,
        "direction_boundary": 20.388043,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2024-10-04",
        "close": 24.453262,
        "direction_boundary": 20.420851,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2024-10-11",
        "close": 24.485386,
        "direction_boundary": 20.439599,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2024-10-18",
        "close": 24.519517,
        "direction_boundary": 20.45366,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2024-10-25",
        "close": 24.22658,
        "direction_boundary": 20.472407,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2024-11-01",
        "close": 23.862894,
        "direction_boundary": 20.491155,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2024-11-08",
        "close": 24.680709,
        "direction_boundary": 20.500529,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-11-15",
        "close": 24.216733,
        "direction_boundary": 20.622388,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105134
      },
      {
        "date": "2024-11-22",
        "close": 24.756716,
        "direction_boundary": 20.744248,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-11-29",
        "close": 24.865229,
        "direction_boundary": 21.245747,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2024-12-06",
        "close": 24.599444,
        "direction_boundary": 21.194753,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2024-12-13",
        "close": 24.326584,
        "direction_boundary": 21.856451,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2024-12-20",
        "close": 23.662504,
        "direction_boundary": 21.981591,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116723
      },
      {
        "date": "2024-12-27",
        "close": 23.863277,
        "direction_boundary": 22.09659,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117176
      },
      {
        "date": "2025-01-03",
        "close": 23.92912,
        "direction_boundary": 21.735907,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116949
      },
      {
        "date": "2025-01-10",
        "close": 23.709219,
        "direction_boundary": 21.954215,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11611
      },
      {
        "date": "2025-01-17",
        "close": 24.46037,
        "direction_boundary": 21.878282,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122448
      },
      {
        "date": "2025-01-24",
        "close": 24.631932,
        "direction_boundary": 22.011165,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2025-01-31",
        "close": 24.410868,
        "direction_boundary": 22.125065,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2025-02-07",
        "close": 24.465989,
        "direction_boundary": 22.21049,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121547
      },
      {
        "date": "2025-02-14",
        "close": 24.826743,
        "direction_boundary": 22.248457,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2025-02-21",
        "close": 24.803106,
        "direction_boundary": 22.431077,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2025-02-28",
        "close": 24.563927,
        "direction_boundary": 22.685073,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118009
      },
      {
        "date": "2025-03-07",
        "close": 24.123834,
        "direction_boundary": 22.808465,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110993
      },
      {
        "date": "2025-03-14",
        "close": 24.16888,
        "direction_boundary": 22.590157,
        "core_momentum": 0.069885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105056
      },
      {
        "date": "2025-03-21",
        "close": 24.373185,
        "direction_boundary": 22.903382,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2025-03-28",
        "close": 24.176792,
        "direction_boundary": 23.094319,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105005
      },
      {
        "date": "2025-04-04",
        "close": 22.09444,
        "direction_boundary": 22.770656,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2025-04-11",
        "close": 22.133545,
        "direction_boundary": 22.399395,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2025-04-18",
        "close": 22.182427,
        "direction_boundary": 22.08687,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16225
      },
      {
        "date": "2025-04-25",
        "close": 22.7692,
        "direction_boundary": 22.399395,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166958
      },
      {
        "date": "2025-05-02",
        "close": 22.954754,
        "direction_boundary": 22.456512,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166522
      },
      {
        "date": "2025-05-09",
        "close": 22.974307,
        "direction_boundary": 22.887746,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158685
      },
      {
        "date": "2025-05-16",
        "close": 23.553162,
        "direction_boundary": 23.252914,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161352
      },
      {
        "date": "2025-05-23",
        "close": 23.197695,
        "direction_boundary": 22.971898,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158928
      },
      {
        "date": "2025-05-30",
        "close": 23.33603,
        "direction_boundary": 22.962474,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159079
      },
      {
        "date": "2025-06-06",
        "close": 23.507995,
        "direction_boundary": 22.813589,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159168
      },
      {
        "date": "2025-06-13",
        "close": 23.431349,
        "direction_boundary": 22.856332,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158611
      },
      {
        "date": "2025-06-20",
        "close": 23.365359,
        "direction_boundary": 23.046722,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154068
      },
      {
        "date": "2025-06-27",
        "close": 23.765038,
        "direction_boundary": 23.086885,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155501
      },
      {
        "date": "2025-07-04",
        "close": 24.195884,
        "direction_boundary": 23.239399,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157489
      },
      {
        "date": "2025-07-11",
        "close": 23.983862,
        "direction_boundary": 23.582557,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157437
      },
      {
        "date": "2025-07-18",
        "close": 23.995789,
        "direction_boundary": 23.315657,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151074
      },
      {
        "date": "2025-07-25",
        "close": 24.311703,
        "direction_boundary": 23.28706,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2025-08-01",
        "close": 23.69328,
        "direction_boundary": 22.972499,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15554
      },
      {
        "date": "2025-08-08",
        "close": 24.084895,
        "direction_boundary": 23.022543,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157384
      },
      {
        "date": "2025-08-15",
        "close": 24.262221,
        "direction_boundary": 23.643181,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156291
      },
      {
        "date": "2025-08-22",
        "close": 24.644177,
        "direction_boundary": 23.916182,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157958
      },
      {
        "date": "2025-08-29",
        "close": 24.591048,
        "direction_boundary": 24.011504,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157402
      },
      {
        "date": "2025-09-05",
        "close": 24.662905,
        "direction_boundary": 23.229867,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155245
      },
      {
        "date": "2025-09-12",
        "close": 24.835993,
        "direction_boundary": 23.849457,
        "core_momentum": 0.041365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2025-09-19",
        "close": 24.914947,
        "direction_boundary": 24.117788,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2025-09-26",
        "close": 24.879265,
        "direction_boundary": 24.23375,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2025-10-03",
        "close": 24.956676,
        "direction_boundary": 24.453262,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081455
      },
      {
        "date": "2025-10-10",
        "close": 24.316593,
        "direction_boundary": 24.485386,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091867
      },
      {
        "date": "2025-10-17",
        "close": 24.825145,
        "direction_boundary": 24.519517,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2025-10-24",
        "close": 25.09178,
        "direction_boundary": 24.22658,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2025-10-31",
        "close": 24.95747,
        "direction_boundary": 23.862894,
        "core_momentum": 0.045869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2025-11-07",
        "close": 25.008494,
        "direction_boundary": 24.680709,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090617
      },
      {
        "date": "2025-11-14",
        "close": 24.966503,
        "direction_boundary": 24.216733,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2025-11-21",
        "close": 24.71327,
        "direction_boundary": 24.756716,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083484
      },
      {
        "date": "2025-11-28",
        "close": 25.413509,
        "direction_boundary": 24.865229,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2025-12-05",
        "close": 25.273342,
        "direction_boundary": 24.599444,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091205
      },
      {
        "date": "2025-12-12",
        "close": 25.180328,
        "direction_boundary": 24.326584,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2025-12-19",
        "close": 25.172485,
        "direction_boundary": 23.662504,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2025-12-26",
        "close": 25.51784,
        "direction_boundary": 23.863277,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2026-01-02",
        "close": 25.338027,
        "direction_boundary": 23.92912,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088309
      },
      {
        "date": "2026-01-09",
        "close": 25.712424,
        "direction_boundary": 23.709219,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2026-01-16",
        "close": 25.783671,
        "direction_boundary": 24.46037,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2026-01-23",
        "close": 26.080933,
        "direction_boundary": 24.631932,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2026-01-30",
        "close": 26.092708,
        "direction_boundary": 24.410868,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2026-02-06",
        "close": 26.338979,
        "direction_boundary": 24.465989,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076609
      },
      {
        "date": "2026-02-13",
        "close": 26.564595,
        "direction_boundary": 24.826743,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076748
      },
      {
        "date": "2026-02-20",
        "close": 26.663682,
        "direction_boundary": 24.803106,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074733
      },
      {
        "date": "2026-02-27",
        "close": 26.949369,
        "direction_boundary": 24.563927,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075067
      },
      {
        "date": "2026-03-06",
        "close": 26.485265,
        "direction_boundary": 24.123834,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080472
      },
      {
        "date": "2026-03-13",
        "close": 26.264938,
        "direction_boundary": 24.16888,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2026-03-20",
        "close": 25.590485,
        "direction_boundary": 24.373185,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2026-03-27",
        "close": 25.6303,
        "direction_boundary": 24.176792,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090412
      },
      {
        "date": "2026-04-03",
        "close": 26.0263,
        "direction_boundary": 22.09444,
        "core_momentum": 0.177957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2026-04-10",
        "close": 26.361,
        "direction_boundary": 22.133545,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2026-04-17",
        "close": 26.8746,
        "direction_boundary": 22.182427,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084104
      },
      {
        "date": "2026-04-24",
        "close": 26.888884,
        "direction_boundary": 22.7692,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2026-05-01",
        "close": 27.107552,
        "direction_boundary": 22.954754,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082934
      },
      {
        "date": "2026-05-08",
        "close": 27.334995,
        "direction_boundary": 22.974307,
        "core_momentum": 0.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083223
      },
      {
        "date": "2026-05-15",
        "close": 27.366404,
        "direction_boundary": 23.553162,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2026-05-22",
        "close": 27.772331,
        "direction_boundary": 23.197695,
        "core_momentum": 0.197202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081913
      },
      {
        "date": "2026-05-29",
        "close": 27.915018,
        "direction_boundary": 23.33603,
        "core_momentum": 0.19622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074636
      },
      {
        "date": "2026-06-05",
        "close": 27.478879,
        "direction_boundary": 23.507995,
        "core_momentum": 0.168916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078389
      },
      {
        "date": "2026-06-12",
        "close": 27.667933,
        "direction_boundary": 23.431349,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2026-06-19",
        "close": 27.602123,
        "direction_boundary": 23.365359,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078155
      },
      {
        "date": "2026-06-26",
        "close": 27.5754,
        "direction_boundary": 23.765038,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077002
      },
      {
        "date": "2026-07-03",
        "close": 27.6442,
        "direction_boundary": 24.195884,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075634
      },
      {
        "date": "2026-07-10",
        "close": 27.8535,
        "direction_boundary": 23.983862,
        "core_momentum": 0.161343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074133
      },
      {
        "date": "2026-07-17",
        "close": 27.577,
        "direction_boundary": 23.995789,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076313
      },
      {
        "date": "2026-07-24",
        "close": 27.6981,
        "direction_boundary": 24.311703,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075291
      },
      {
        "date": "2026-07-31",
        "close": 27.6059,
        "direction_boundary": 23.69328,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2026-08-07",
        "close": 28.2354,
        "direction_boundary": 24.084895,
        "core_momentum": 0.172328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.281766,
        "volume": 791476
      },
      {
        "date": "2023-08-25",
        "close": 20.309268,
        "volume": 317085
      },
      {
        "date": "2023-09-01",
        "close": 20.328286,
        "volume": 439199
      },
      {
        "date": "2023-09-08",
        "close": 20.346932,
        "volume": 283623
      },
      {
        "date": "2023-09-15",
        "close": 20.370239,
        "volume": 377656
      },
      {
        "date": "2023-09-22",
        "close": 20.388884,
        "volume": 519517
      },
      {
        "date": "2023-09-29",
        "close": 20.388043,
        "volume": 446506
      },
      {
        "date": "2023-10-06",
        "close": 20.420851,
        "volume": 470555
      },
      {
        "date": "2023-10-13",
        "close": 20.439599,
        "volume": 301566
      },
      {
        "date": "2023-10-20",
        "close": 20.45366,
        "volume": 306653
      },
      {
        "date": "2023-10-27",
        "close": 20.472407,
        "volume": 263263
      },
      {
        "date": "2023-11-03",
        "close": 20.491155,
        "volume": 233748
      },
      {
        "date": "2023-11-10",
        "close": 20.500529,
        "volume": 247526
      },
      {
        "date": "2023-11-17",
        "close": 20.622388,
        "volume": 246354
      },
      {
        "date": "2023-11-24",
        "close": 20.744248,
        "volume": 283465
      },
      {
        "date": "2023-12-01",
        "close": 21.245747,
        "volume": 365098
      },
      {
        "date": "2023-12-08",
        "close": 21.194753,
        "volume": 282198
      },
      {
        "date": "2023-12-15",
        "close": 21.856451,
        "volume": 252779
      },
      {
        "date": "2023-12-22",
        "close": 21.981591,
        "volume": 303732
      },
      {
        "date": "2023-12-29",
        "close": 22.09659,
        "volume": 439938
      },
      {
        "date": "2024-01-05",
        "close": 21.735907,
        "volume": 313741
      },
      {
        "date": "2024-01-12",
        "close": 21.954215,
        "volume": 9342984
      },
      {
        "date": "2024-01-19",
        "close": 21.878282,
        "volume": 161114
      },
      {
        "date": "2024-01-26",
        "close": 22.011165,
        "volume": 242303
      },
      {
        "date": "2024-02-02",
        "close": 22.125065,
        "volume": 201659
      },
      {
        "date": "2024-02-09",
        "close": 22.21049,
        "volume": 249248
      },
      {
        "date": "2024-02-16",
        "close": 22.248457,
        "volume": 233496
      },
      {
        "date": "2024-02-23",
        "close": 22.431077,
        "volume": 134241
      },
      {
        "date": "2024-03-01",
        "close": 22.685073,
        "volume": 305379
      },
      {
        "date": "2024-03-08",
        "close": 22.808465,
        "volume": 223882
      },
      {
        "date": "2024-03-15",
        "close": 22.590157,
        "volume": 315001
      },
      {
        "date": "2024-03-22",
        "close": 22.903382,
        "volume": 170150
      },
      {
        "date": "2024-03-29",
        "close": 23.094319,
        "volume": 172624
      },
      {
        "date": "2024-04-05",
        "close": 22.770656,
        "volume": 312990
      },
      {
        "date": "2024-04-12",
        "close": 22.399395,
        "volume": 187431
      },
      {
        "date": "2024-04-19",
        "close": 22.08687,
        "volume": 211411
      },
      {
        "date": "2024-04-26",
        "close": 22.399395,
        "volume": 167816
      },
      {
        "date": "2024-05-03",
        "close": 22.456512,
        "volume": 133792
      },
      {
        "date": "2024-05-10",
        "close": 22.887746,
        "volume": 101419
      },
      {
        "date": "2024-05-17",
        "close": 23.252914,
        "volume": 135123
      },
      {
        "date": "2024-05-24",
        "close": 22.971898,
        "volume": 192782
      },
      {
        "date": "2024-05-31",
        "close": 22.962474,
        "volume": 153052
      },
      {
        "date": "2024-06-07",
        "close": 22.813589,
        "volume": 174356
      },
      {
        "date": "2024-06-14",
        "close": 22.856332,
        "volume": 161125
      },
      {
        "date": "2024-06-21",
        "close": 23.046722,
        "volume": 146845
      },
      {
        "date": "2024-06-28",
        "close": 23.086885,
        "volume": 161446
      },
      {
        "date": "2024-07-05",
        "close": 23.239399,
        "volume": 123294
      },
      {
        "date": "2024-07-12",
        "close": 23.582557,
        "volume": 129517
      },
      {
        "date": "2024-07-19",
        "close": 23.315657,
        "volume": 111139
      },
      {
        "date": "2024-07-26",
        "close": 23.28706,
        "volume": 109109
      },
      {
        "date": "2024-08-02",
        "close": 22.972499,
        "volume": 85743
      },
      {
        "date": "2024-08-09",
        "close": 23.022543,
        "volume": 81627
      },
      {
        "date": "2024-08-16",
        "close": 23.643181,
        "volume": 166759
      },
      {
        "date": "2024-08-23",
        "close": 23.916182,
        "volume": 76754
      },
      {
        "date": "2024-08-30",
        "close": 24.011504,
        "volume": 124263
      },
      {
        "date": "2024-09-06",
        "close": 23.229867,
        "volume": 123259
      },
      {
        "date": "2024-09-13",
        "close": 23.849457,
        "volume": 225052
      },
      {
        "date": "2024-09-20",
        "close": 24.117788,
        "volume": 98528
      },
      {
        "date": "2024-09-27",
        "close": 24.23375,
        "volume": 141511
      },
      {
        "date": "2024-10-04",
        "close": 24.453262,
        "volume": 89734
      },
      {
        "date": "2024-10-11",
        "close": 24.485386,
        "volume": 84188
      },
      {
        "date": "2024-10-18",
        "close": 24.519517,
        "volume": 108806
      },
      {
        "date": "2024-10-25",
        "close": 24.22658,
        "volume": 102063
      },
      {
        "date": "2024-11-01",
        "close": 23.862894,
        "volume": 99248
      },
      {
        "date": "2024-11-08",
        "close": 24.680709,
        "volume": 150995
      },
      {
        "date": "2024-11-15",
        "close": 24.216733,
        "volume": 99526
      },
      {
        "date": "2024-11-22",
        "close": 24.756716,
        "volume": 107530
      },
      {
        "date": "2024-11-29",
        "close": 24.865229,
        "volume": 70588
      },
      {
        "date": "2024-12-06",
        "close": 24.599444,
        "volume": 60180
      },
      {
        "date": "2024-12-13",
        "close": 24.326584,
        "volume": 84829
      },
      {
        "date": "2024-12-20",
        "close": 23.662504,
        "volume": 75794
      },
      {
        "date": "2024-12-27",
        "close": 23.863277,
        "volume": 69974
      },
      {
        "date": "2025-01-03",
        "close": 23.92912,
        "volume": 127529
      },
      {
        "date": "2025-01-10",
        "close": 23.709219,
        "volume": 55318
      },
      {
        "date": "2025-01-17",
        "close": 24.46037,
        "volume": 94081
      },
      {
        "date": "2025-01-24",
        "close": 24.631932,
        "volume": 123903
      },
      {
        "date": "2025-01-31",
        "close": 24.410868,
        "volume": 105789
      },
      {
        "date": "2025-02-07",
        "close": 24.465989,
        "volume": 128641
      },
      {
        "date": "2025-02-14",
        "close": 24.826743,
        "volume": 99792
      },
      {
        "date": "2025-02-21",
        "close": 24.803106,
        "volume": 77500
      },
      {
        "date": "2025-02-28",
        "close": 24.563927,
        "volume": 129500
      },
      {
        "date": "2025-03-07",
        "close": 24.123834,
        "volume": 135270
      },
      {
        "date": "2025-03-14",
        "close": 24.16888,
        "volume": 95795
      },
      {
        "date": "2025-03-21",
        "close": 24.373185,
        "volume": 83565
      },
      {
        "date": "2025-03-28",
        "close": 24.176792,
        "volume": 78977
      },
      {
        "date": "2025-04-04",
        "close": 22.09444,
        "volume": 112874
      },
      {
        "date": "2025-04-11",
        "close": 22.133545,
        "volume": 471173
      },
      {
        "date": "2025-04-18",
        "close": 22.182427,
        "volume": 50012
      },
      {
        "date": "2025-04-25",
        "close": 22.7692,
        "volume": 89865
      },
      {
        "date": "2025-05-02",
        "close": 22.954754,
        "volume": 139846
      },
      {
        "date": "2025-05-09",
        "close": 22.974307,
        "volume": 197400
      },
      {
        "date": "2025-05-16",
        "close": 23.553162,
        "volume": 86693
      },
      {
        "date": "2025-05-23",
        "close": 23.197695,
        "volume": 117151
      },
      {
        "date": "2025-05-30",
        "close": 23.33603,
        "volume": 179620
      },
      {
        "date": "2025-06-06",
        "close": 23.507995,
        "volume": 77396
      },
      {
        "date": "2025-06-13",
        "close": 23.431349,
        "volume": 80206
      },
      {
        "date": "2025-06-20",
        "close": 23.365359,
        "volume": 109135
      },
      {
        "date": "2025-06-27",
        "close": 23.765038,
        "volume": 110654
      },
      {
        "date": "2025-07-04",
        "close": 24.195884,
        "volume": 198665
      },
      {
        "date": "2025-07-11",
        "close": 23.983862,
        "volume": 165349
      },
      {
        "date": "2025-07-18",
        "close": 23.995789,
        "volume": 88217
      },
      {
        "date": "2025-07-25",
        "close": 24.311703,
        "volume": 67548
      },
      {
        "date": "2025-08-01",
        "close": 23.69328,
        "volume": 120229
      },
      {
        "date": "2025-08-08",
        "close": 24.084895,
        "volume": 62141
      },
      {
        "date": "2025-08-15",
        "close": 24.262221,
        "volume": 70660
      },
      {
        "date": "2025-08-22",
        "close": 24.644177,
        "volume": 69071
      },
      {
        "date": "2025-08-29",
        "close": 24.591048,
        "volume": 195773
      },
      {
        "date": "2025-09-05",
        "close": 24.662905,
        "volume": 50556
      },
      {
        "date": "2025-09-12",
        "close": 24.835993,
        "volume": 59906
      },
      {
        "date": "2025-09-19",
        "close": 24.914947,
        "volume": 52769
      },
      {
        "date": "2025-09-26",
        "close": 24.879265,
        "volume": 152746
      },
      {
        "date": "2025-10-03",
        "close": 24.956676,
        "volume": 71939
      },
      {
        "date": "2025-10-10",
        "close": 24.316593,
        "volume": 82879
      },
      {
        "date": "2025-10-17",
        "close": 24.825145,
        "volume": 175133
      },
      {
        "date": "2025-10-24",
        "close": 25.09178,
        "volume": 58747
      },
      {
        "date": "2025-10-31",
        "close": 24.95747,
        "volume": 65297
      },
      {
        "date": "2025-11-07",
        "close": 25.008494,
        "volume": 84166
      },
      {
        "date": "2025-11-14",
        "close": 24.966503,
        "volume": 76525
      },
      {
        "date": "2025-11-21",
        "close": 24.71327,
        "volume": 130071
      },
      {
        "date": "2025-11-28",
        "close": 25.413509,
        "volume": 112735
      },
      {
        "date": "2025-12-05",
        "close": 25.273342,
        "volume": 80274
      },
      {
        "date": "2025-12-12",
        "close": 25.180328,
        "volume": 177125
      },
      {
        "date": "2025-12-19",
        "close": 25.172485,
        "volume": 78043
      },
      {
        "date": "2025-12-26",
        "close": 25.51784,
        "volume": 29312
      },
      {
        "date": "2026-01-02",
        "close": 25.338027,
        "volume": 103422
      },
      {
        "date": "2026-01-09",
        "close": 25.712424,
        "volume": 53304
      },
      {
        "date": "2026-01-16",
        "close": 25.783671,
        "volume": 80774
      },
      {
        "date": "2026-01-23",
        "close": 26.080933,
        "volume": 77527
      },
      {
        "date": "2026-01-30",
        "close": 26.092708,
        "volume": 30190
      },
      {
        "date": "2026-02-06",
        "close": 26.338979,
        "volume": 183584
      },
      {
        "date": "2026-02-13",
        "close": 26.564595,
        "volume": 132482
      },
      {
        "date": "2026-02-20",
        "close": 26.663682,
        "volume": 189880
      },
      {
        "date": "2026-02-27",
        "close": 26.949369,
        "volume": 70307
      },
      {
        "date": "2026-03-06",
        "close": 26.485265,
        "volume": 95036
      },
      {
        "date": "2026-03-13",
        "close": 26.264938,
        "volume": 64094
      },
      {
        "date": "2026-03-20",
        "close": 25.590485,
        "volume": 29513
      },
      {
        "date": "2026-03-27",
        "close": 25.6303,
        "volume": 22374
      },
      {
        "date": "2026-04-03",
        "close": 26.0263,
        "volume": 40029
      },
      {
        "date": "2026-04-10",
        "close": 26.361,
        "volume": 58569
      },
      {
        "date": "2026-04-17",
        "close": 26.8746,
        "volume": 41211
      },
      {
        "date": "2026-04-24",
        "close": 26.888884,
        "volume": 22866
      },
      {
        "date": "2026-05-01",
        "close": 27.107552,
        "volume": 47251
      },
      {
        "date": "2026-05-08",
        "close": 27.334995,
        "volume": 18693
      },
      {
        "date": "2026-05-15",
        "close": 27.366404,
        "volume": 47322
      },
      {
        "date": "2026-05-22",
        "close": 27.772331,
        "volume": 34481
      },
      {
        "date": "2026-05-29",
        "close": 27.915018,
        "volume": 29140
      },
      {
        "date": "2026-06-05",
        "close": 27.478879,
        "volume": 53701
      },
      {
        "date": "2026-06-12",
        "close": 27.667933,
        "volume": 25475
      },
      {
        "date": "2026-06-19",
        "close": 27.602123,
        "volume": 28179
      },
      {
        "date": "2026-06-26",
        "close": 27.5754,
        "volume": 40146
      },
      {
        "date": "2026-07-03",
        "close": 27.6442,
        "volume": 22829
      },
      {
        "date": "2026-07-10",
        "close": 27.8535,
        "volume": 265943
      },
      {
        "date": "2026-07-17",
        "close": 27.577,
        "volume": 25154
      },
      {
        "date": "2026-07-24",
        "close": 27.6981,
        "volume": 21394
      },
      {
        "date": "2026-07-31",
        "close": 27.6059,
        "volume": 22293
      },
      {
        "date": "2026-08-07",
        "close": 28.2354,
        "volume": 39398
      }
    ],
    "sharemaestro_context": {
      "trend": 26.967681,
      "fair_value": 23.993466,
      "market_activity": 40.500573,
      "market_dynamics": -0.100716,
      "relative_strength": -5.407902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009871,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018247,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.004919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073891,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.053539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.060721
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.07492
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.140697
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00177
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.125065
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.005694
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111039
      }
    ]
  }
}