{
  "ticker": {
    "uuid": "fa22e8bb-aaab-461f-a379-1d87942e7276",
    "symbol": "WEBH",
    "name": "Amundi Core MSCI USA UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.705002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.345001,
    "boundary_margin": 0.236526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1192,
    "volatility_stability": 0.9343,
    "risk_context": 0.8389,
    "current_regime": {
      "move": 0.157135,
      "interruption": -0.054331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 33.75,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2025-10-17",
        "close": 36.720001,
        "direction_boundary": 34.474998,
        "core_momentum": 0.06512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114037
      },
      {
        "date": "2025-10-24",
        "close": 37.509998,
        "direction_boundary": 34.450001,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106843
      },
      {
        "date": "2025-10-31",
        "close": 38.41,
        "direction_boundary": 33.695,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2025-11-07",
        "close": 37.16,
        "direction_boundary": 35.740002,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116031
      },
      {
        "date": "2025-11-14",
        "close": 37.674999,
        "direction_boundary": 35.715,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2025-11-21",
        "close": 36.959999,
        "direction_boundary": 36.77,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090483
      },
      {
        "date": "2025-11-28",
        "close": 38.145,
        "direction_boundary": 36.685001,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2025-12-05",
        "close": 38.27,
        "direction_boundary": 37.014999,
        "core_momentum": 0.033905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2025-12-12",
        "close": 37.639999,
        "direction_boundary": 36.974998,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "direction_boundary": 36.634998,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2025-12-26",
        "close": 37.924999,
        "direction_boundary": 36.665001,
        "core_momentum": 0.034365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2026-01-02",
        "close": 37.744999,
        "direction_boundary": 36.895,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2026-01-09",
        "close": 38.735001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2026-01-16",
        "close": 38.814999,
        "direction_boundary": 37.505001,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2026-01-23",
        "close": 38.095001,
        "direction_boundary": 37.66,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2026-01-30",
        "close": 37.75,
        "direction_boundary": 37.845001,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107547
      },
      {
        "date": "2026-02-06",
        "close": 37.705002,
        "direction_boundary": 37.645,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2026-02-13",
        "close": 37.355,
        "direction_boundary": 37.48,
        "core_momentum": -0.003335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10801
      },
      {
        "date": "2026-02-20",
        "close": 37.77,
        "direction_boundary": 37.43,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2026-02-27",
        "close": 37.580002,
        "direction_boundary": 36.27,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109114
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "direction_boundary": 33.605,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110187
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "direction_boundary": 33.064999,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108988
      },
      {
        "date": "2026-03-20",
        "close": 36.724998,
        "direction_boundary": 33.59,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114307
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "direction_boundary": 33.115002,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117321
      },
      {
        "date": "2026-04-03",
        "close": 36.889999,
        "direction_boundary": 30.355,
        "core_momentum": 0.215286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120599
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.270461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124397
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "direction_boundary": 29.815001,
        "core_momentum": 0.313097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133571
      },
      {
        "date": "2026-04-24",
        "close": 39.555,
        "direction_boundary": 31.0,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2026-05-01",
        "close": 39.650002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2026-05-08",
        "close": 40.665001,
        "direction_boundary": 32.334999,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2026-05-15",
        "close": 41.439999,
        "direction_boundary": 33.98,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2026-05-22",
        "close": 41.91,
        "direction_boundary": 32.939999,
        "core_momentum": 0.272313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2026-05-29",
        "close": 42.165001,
        "direction_boundary": 33.52,
        "core_momentum": 0.257906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2026-06-05",
        "close": 42.185001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2026-06-12",
        "close": 41.790001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2026-06-19",
        "close": 42.470001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.269277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2026-06-26",
        "close": 42.005001,
        "direction_boundary": 34.014999,
        "core_momentum": 0.234896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2026-07-03",
        "close": 42.674999,
        "direction_boundary": 34.195,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2026-07-10",
        "close": 43.009998,
        "direction_boundary": 34.509998,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2026-07-17",
        "close": 42.544998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2026-07-24",
        "close": 42.57,
        "direction_boundary": 35.125,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2026-07-31",
        "close": 41.985001,
        "direction_boundary": 34.91,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2026-08-07",
        "close": 43.705002,
        "direction_boundary": 35.345001,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 33.75,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 34.474998,
        "volume": 1410
      },
      {
        "date": "2024-10-25",
        "close": 34.450001,
        "volume": 442
      },
      {
        "date": "2024-11-01",
        "close": 33.695,
        "volume": 154
      },
      {
        "date": "2024-11-08",
        "close": 35.740002,
        "volume": 605
      },
      {
        "date": "2024-11-15",
        "close": 35.715,
        "volume": 821
      },
      {
        "date": "2024-11-22",
        "close": 36.77,
        "volume": 16308
      },
      {
        "date": "2024-11-29",
        "close": 36.685001,
        "volume": 2508
      },
      {
        "date": "2024-12-06",
        "close": 37.014999,
        "volume": 14743
      },
      {
        "date": "2024-12-13",
        "close": 36.974998,
        "volume": 3068
      },
      {
        "date": "2024-12-20",
        "close": 36.634998,
        "volume": 1645
      },
      {
        "date": "2024-12-27",
        "close": 36.665001,
        "volume": 330
      },
      {
        "date": "2025-01-03",
        "close": 36.895,
        "volume": 460
      },
      {
        "date": "2025-01-10",
        "close": 36.509998,
        "volume": 6294
      },
      {
        "date": "2025-01-17",
        "close": 37.505001,
        "volume": 6017
      },
      {
        "date": "2025-01-24",
        "close": 37.66,
        "volume": 3390
      },
      {
        "date": "2025-01-31",
        "close": 37.845001,
        "volume": 8603
      },
      {
        "date": "2025-02-07",
        "close": 37.645,
        "volume": 3870
      },
      {
        "date": "2025-02-14",
        "close": 37.48,
        "volume": 3379
      },
      {
        "date": "2025-02-21",
        "close": 37.43,
        "volume": 1837
      },
      {
        "date": "2025-02-28",
        "close": 36.27,
        "volume": 8596
      },
      {
        "date": "2025-03-07",
        "close": 33.605,
        "volume": 11462
      },
      {
        "date": "2025-03-14",
        "close": 33.064999,
        "volume": 13078
      },
      {
        "date": "2025-03-21",
        "close": 33.59,
        "volume": 4966
      },
      {
        "date": "2025-03-28",
        "close": 33.115002,
        "volume": 3955
      },
      {
        "date": "2025-04-04",
        "close": 30.355,
        "volume": 12510
      },
      {
        "date": "2025-04-11",
        "close": 29.690001,
        "volume": 9087
      },
      {
        "date": "2025-04-18",
        "close": 29.815001,
        "volume": 8240
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "volume": 20680
      },
      {
        "date": "2025-05-02",
        "close": 32.110001,
        "volume": 28501
      },
      {
        "date": "2025-05-09",
        "close": 32.334999,
        "volume": 9997
      },
      {
        "date": "2025-05-16",
        "close": 33.98,
        "volume": 9713
      },
      {
        "date": "2025-05-23",
        "close": 32.939999,
        "volume": 20648
      },
      {
        "date": "2025-05-30",
        "close": 33.52,
        "volume": 11295
      },
      {
        "date": "2025-06-06",
        "close": 33.799999,
        "volume": 5710
      },
      {
        "date": "2025-06-13",
        "close": 33.529999,
        "volume": 7753
      },
      {
        "date": "2025-06-20",
        "close": 33.459999,
        "volume": 9199
      },
      {
        "date": "2025-06-27",
        "close": 34.014999,
        "volume": 2990
      },
      {
        "date": "2025-07-04",
        "close": 34.195,
        "volume": 6739
      },
      {
        "date": "2025-07-11",
        "close": 34.509998,
        "volume": 2358
      },
      {
        "date": "2025-07-18",
        "close": 34.889999,
        "volume": 8057
      },
      {
        "date": "2025-07-25",
        "close": 35.125,
        "volume": 10255
      },
      {
        "date": "2025-08-01",
        "close": 34.91,
        "volume": 3508
      },
      {
        "date": "2025-08-08",
        "close": 35.345001,
        "volume": 18370
      },
      {
        "date": "2025-08-15",
        "close": 35.509998,
        "volume": 1106
      },
      {
        "date": "2025-08-22",
        "close": 35.68,
        "volume": 2338
      },
      {
        "date": "2025-08-29",
        "close": 35.68,
        "volume": 3178
      },
      {
        "date": "2025-09-05",
        "close": 35.630001,
        "volume": 21368
      },
      {
        "date": "2025-09-12",
        "close": 36.365002,
        "volume": 22686
      },
      {
        "date": "2025-09-19",
        "close": 36.584999,
        "volume": 10023
      },
      {
        "date": "2025-09-26",
        "close": 36.665001,
        "volume": 16270
      },
      {
        "date": "2025-10-03",
        "close": 37.154999,
        "volume": 8497
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 38047
      },
      {
        "date": "2025-10-17",
        "close": 36.720001,
        "volume": 73943
      },
      {
        "date": "2025-10-24",
        "close": 37.509998,
        "volume": 13633
      },
      {
        "date": "2025-10-31",
        "close": 38.41,
        "volume": 12180
      },
      {
        "date": "2025-11-07",
        "close": 37.16,
        "volume": 12718
      },
      {
        "date": "2025-11-14",
        "close": 37.674999,
        "volume": 21258
      },
      {
        "date": "2025-11-21",
        "close": 36.959999,
        "volume": 77086
      },
      {
        "date": "2025-11-28",
        "close": 38.145,
        "volume": 16229
      },
      {
        "date": "2025-12-05",
        "close": 38.27,
        "volume": 12602
      },
      {
        "date": "2025-12-12",
        "close": 37.639999,
        "volume": 15975
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "volume": 9879
      },
      {
        "date": "2025-12-26",
        "close": 37.924999,
        "volume": 29639
      },
      {
        "date": "2026-01-02",
        "close": 37.744999,
        "volume": 1307
      },
      {
        "date": "2026-01-09",
        "close": 38.735001,
        "volume": 47532
      },
      {
        "date": "2026-01-16",
        "close": 38.814999,
        "volume": 20567
      },
      {
        "date": "2026-01-23",
        "close": 38.095001,
        "volume": 74327
      },
      {
        "date": "2026-01-30",
        "close": 37.75,
        "volume": 26953
      },
      {
        "date": "2026-02-06",
        "close": 37.705002,
        "volume": 60998
      },
      {
        "date": "2026-02-13",
        "close": 37.355,
        "volume": 23120
      },
      {
        "date": "2026-02-20",
        "close": 37.77,
        "volume": 41856
      },
      {
        "date": "2026-02-27",
        "close": 37.580002,
        "volume": 38214
      },
      {
        "date": "2026-03-06",
        "close": 38.099998,
        "volume": 121516
      },
      {
        "date": "2026-03-13",
        "close": 37.625,
        "volume": 35208
      },
      {
        "date": "2026-03-20",
        "close": 36.724998,
        "volume": 19435
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "volume": 53485
      },
      {
        "date": "2026-04-03",
        "close": 36.889999,
        "volume": 174880
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "volume": 47100
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "volume": 102586
      },
      {
        "date": "2026-04-24",
        "close": 39.555,
        "volume": 65306
      },
      {
        "date": "2026-05-01",
        "close": 39.650002,
        "volume": 64332
      },
      {
        "date": "2026-05-08",
        "close": 40.665001,
        "volume": 32085
      },
      {
        "date": "2026-05-15",
        "close": 41.439999,
        "volume": 65312
      },
      {
        "date": "2026-05-22",
        "close": 41.91,
        "volume": 75758
      },
      {
        "date": "2026-05-29",
        "close": 42.165001,
        "volume": 47042
      },
      {
        "date": "2026-06-05",
        "close": 42.185001,
        "volume": 5322
      },
      {
        "date": "2026-06-12",
        "close": 41.790001,
        "volume": 19485
      },
      {
        "date": "2026-06-19",
        "close": 42.470001,
        "volume": 21751
      },
      {
        "date": "2026-06-26",
        "close": 42.005001,
        "volume": 14704
      },
      {
        "date": "2026-07-03",
        "close": 42.674999,
        "volume": 17521
      },
      {
        "date": "2026-07-10",
        "close": 43.009998,
        "volume": 23377
      },
      {
        "date": "2026-07-17",
        "close": 42.544998,
        "volume": 37437
      },
      {
        "date": "2026-07-24",
        "close": 42.57,
        "volume": 89515
      },
      {
        "date": "2026-07-31",
        "close": 41.985001,
        "volume": 76852
      },
      {
        "date": "2026-08-07",
        "close": 43.705002,
        "volume": 107032
      }
    ],
    "sharemaestro_context": {
      "trend": 39.921167,
      "fair_value": 36.888125,
      "market_activity": 53.692193,
      "market_dynamics": 0.827272,
      "relative_strength": -3.121254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010476,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046892,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.029595
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157135
      }
    ]
  }
}