{
  "ticker": {
    "uuid": "fa238b73-75bd-4e10-bb01-9aa5a9bad179",
    "symbol": "XDNE",
    "name": "Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.385,
    "boundary_margin": 0.419787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197518,
    "volatility_stability": 0.8072,
    "risk_context": 0.5063,
    "current_regime": {
      "move": 0.495553,
      "interruption": -0.094729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2023-08-25",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2023-09-01",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2023-09-08",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-09-15",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-09-22",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-09-29",
        "close": 22.655001,
        "direction_boundary": 18.784,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-10-06",
        "close": 22.655001,
        "direction_boundary": 18.304001,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-10-13",
        "close": 22.655001,
        "direction_boundary": 17.938,
        "core_momentum": 0.262961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2023-10-20",
        "close": 23.120001,
        "direction_boundary": 17.938,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2023-10-27",
        "close": 23.120001,
        "direction_boundary": 17.938,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "direction_boundary": 17.938,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2023-11-10",
        "close": 23.684999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.250528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "direction_boundary": 19.09,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2023-11-24",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2023-12-01",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2023-12-08",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2023-12-15",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2023-12-22",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2023-12-29",
        "close": 24.139999,
        "direction_boundary": 19.09,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-01-05",
        "close": 24.280001,
        "direction_boundary": 19.09,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2024-01-12",
        "close": 24.280001,
        "direction_boundary": 19.09,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2024-01-19",
        "close": 24.280001,
        "direction_boundary": 19.09,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045301
      },
      {
        "date": "2024-01-26",
        "close": 25.75,
        "direction_boundary": 19.09,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "direction_boundary": 19.09,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "direction_boundary": 19.09,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2024-02-16",
        "close": 26.715,
        "direction_boundary": 19.09,
        "core_momentum": 0.399424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2024-02-23",
        "close": 27.084999,
        "direction_boundary": 19.09,
        "core_momentum": 0.418806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-03-01",
        "close": 27.084999,
        "direction_boundary": 19.09,
        "core_momentum": 0.418806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-03-08",
        "close": 27.815001,
        "direction_boundary": 19.688,
        "core_momentum": 0.41279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2024-03-15",
        "close": 27.365,
        "direction_boundary": 19.688,
        "core_momentum": 0.389933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2024-03-22",
        "close": 27.365,
        "direction_boundary": 19.688,
        "core_momentum": 0.389933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2024-03-29",
        "close": 28.665001,
        "direction_boundary": 19.688,
        "core_momentum": 0.455963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2024-04-05",
        "close": 27.995001,
        "direction_boundary": 19.688,
        "core_momentum": 0.421932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-04-12",
        "close": 27.995001,
        "direction_boundary": 19.688,
        "core_momentum": 0.421932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-04-19",
        "close": 27.545,
        "direction_boundary": 19.688,
        "core_momentum": 0.399076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2024-04-26",
        "close": 27.365,
        "direction_boundary": 19.688,
        "core_momentum": 0.389933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2024-05-03",
        "close": 27.895,
        "direction_boundary": 19.688,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2024-05-10",
        "close": 27.895,
        "direction_boundary": 19.688,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2024-05-17",
        "close": 27.895,
        "direction_boundary": 19.688,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-05-24",
        "close": 27.895,
        "direction_boundary": 19.688,
        "core_momentum": 0.416853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-05-31",
        "close": 28.365,
        "direction_boundary": 20.91,
        "core_momentum": 0.356528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-06-07",
        "close": 28.365,
        "direction_boundary": 20.91,
        "core_momentum": 0.356528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-06-14",
        "close": 28.715,
        "direction_boundary": 20.91,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-06-21",
        "close": 28.715,
        "direction_boundary": 20.91,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-06-28",
        "close": 28.715,
        "direction_boundary": 20.91,
        "core_momentum": 0.373266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-07-05",
        "close": 29.825001,
        "direction_boundary": 20.91,
        "core_momentum": 0.426351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2024-07-12",
        "close": 29.825001,
        "direction_boundary": 20.91,
        "core_momentum": 0.426351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2024-07-19",
        "close": 29.825001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2024-07-26",
        "close": 28.145,
        "direction_boundary": 22.655001,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2024-08-02",
        "close": 28.145,
        "direction_boundary": 22.655001,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2024-08-09",
        "close": 25.785,
        "direction_boundary": 22.655001,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2024-08-16",
        "close": 26.504999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190813
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "direction_boundary": 22.655001,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20035
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "direction_boundary": 22.655001,
        "core_momentum": 0.240344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201029
      },
      {
        "date": "2024-09-06",
        "close": 27.094999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204211
      },
      {
        "date": "2024-09-13",
        "close": 26.415001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205958
      },
      {
        "date": "2024-09-20",
        "close": 26.415001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205958
      },
      {
        "date": "2024-09-27",
        "close": 26.415001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194146
      },
      {
        "date": "2024-10-04",
        "close": 26.415001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191907
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215827
      },
      {
        "date": "2024-10-18",
        "close": 28.299999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214497
      },
      {
        "date": "2024-10-25",
        "close": 27.834999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215653
      },
      {
        "date": "2024-11-01",
        "close": 27.834999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213991
      },
      {
        "date": "2024-11-08",
        "close": 28.635,
        "direction_boundary": 23.684999,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-11-15",
        "close": 28.635,
        "direction_boundary": 23.9,
        "core_momentum": 0.198117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-11-22",
        "close": 28.635,
        "direction_boundary": 24.139999,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-11-29",
        "close": 28.635,
        "direction_boundary": 24.139999,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2024-12-06",
        "close": 28.754999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216473
      },
      {
        "date": "2024-12-13",
        "close": 29.030001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2024-12-20",
        "close": 29.030001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2024-12-27",
        "close": 29.030001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2025-01-03",
        "close": 29.030001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209337
      },
      {
        "date": "2025-01-10",
        "close": 29.030001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209337
      },
      {
        "date": "2025-01-17",
        "close": 28.495001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2025-01-24",
        "close": 29.115,
        "direction_boundary": 25.75,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-01-31",
        "close": 29.195,
        "direction_boundary": 25.75,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-02-07",
        "close": 28.68,
        "direction_boundary": 25.75,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "direction_boundary": 26.715,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2025-02-21",
        "close": 28.68,
        "direction_boundary": 27.084999,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2025-02-28",
        "close": 28.504999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-03-07",
        "close": 28.504999,
        "direction_boundary": 27.815001,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123733
      },
      {
        "date": "2025-03-14",
        "close": 28.504999,
        "direction_boundary": 27.365,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117344
      },
      {
        "date": "2025-03-21",
        "close": 28.504999,
        "direction_boundary": 27.365,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117344
      },
      {
        "date": "2025-03-28",
        "close": 28.504999,
        "direction_boundary": 28.665001,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117344
      },
      {
        "date": "2025-04-04",
        "close": 28.504999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.018217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117344
      },
      {
        "date": "2025-04-11",
        "close": 25.594999,
        "direction_boundary": 27.995001,
        "core_momentum": -0.08573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-04-18",
        "close": 25.594999,
        "direction_boundary": 27.545,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-04-25",
        "close": 25.594999,
        "direction_boundary": 27.365,
        "core_momentum": -0.064681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2025-05-02",
        "close": 25.594999,
        "direction_boundary": 27.895,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2025-05-09",
        "close": 28.825001,
        "direction_boundary": 27.895,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2025-05-16",
        "close": 29.084999,
        "direction_boundary": 27.895,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2025-05-23",
        "close": 29.084999,
        "direction_boundary": 27.895,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2025-05-30",
        "close": 29.084999,
        "direction_boundary": 28.365,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2025-06-06",
        "close": 29.084999,
        "direction_boundary": 28.365,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232625
      },
      {
        "date": "2025-06-13",
        "close": 29.084999,
        "direction_boundary": 28.715,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-06-20",
        "close": 29.084999,
        "direction_boundary": 28.715,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-06-27",
        "close": 29.084999,
        "direction_boundary": 28.715,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-07-04",
        "close": 30.139999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2025-07-11",
        "close": 29.735001,
        "direction_boundary": 29.825001,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238336
      },
      {
        "date": "2025-07-18",
        "close": 29.795,
        "direction_boundary": 29.825001,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236667
      },
      {
        "date": "2025-07-25",
        "close": 29.795,
        "direction_boundary": 28.145,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2025-08-01",
        "close": 30.959999,
        "direction_boundary": 28.145,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2025-08-08",
        "close": 31.385,
        "direction_boundary": 25.785,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2025-08-15",
        "close": 31.385,
        "direction_boundary": 26.504999,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 27.74,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24784
      },
      {
        "date": "2025-08-29",
        "close": 32.294998,
        "direction_boundary": 28.1,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-09-05",
        "close": 32.294998,
        "direction_boundary": 27.094999,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-09-12",
        "close": 32.814999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-09-19",
        "close": 32.814999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-09-26",
        "close": 32.814999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-10-03",
        "close": 32.915001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2025-10-10",
        "close": 32.915001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.214488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-10-24",
        "close": 34.93,
        "direction_boundary": 27.834999,
        "core_momentum": 0.254895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2025-10-31",
        "close": 35.794998,
        "direction_boundary": 27.834999,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "direction_boundary": 28.635,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "direction_boundary": 28.635,
        "core_momentum": 0.265235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2025-11-21",
        "close": 35.220001,
        "direction_boundary": 28.635,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2025-11-28",
        "close": 36.150002,
        "direction_boundary": 28.635,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2025-12-05",
        "close": 36.205002,
        "direction_boundary": 28.754999,
        "core_momentum": 0.259085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.255598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-12-19",
        "close": 36.779999,
        "direction_boundary": 29.030001,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      },
      {
        "date": "2025-12-26",
        "close": 36.775002,
        "direction_boundary": 29.030001,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "direction_boundary": 29.030001,
        "core_momentum": 0.266621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2026-01-09",
        "close": 37.595001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.29504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "direction_boundary": 28.495001,
        "core_momentum": 0.37182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2026-01-23",
        "close": 38.895,
        "direction_boundary": 29.115,
        "core_momentum": 0.335909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2026-01-30",
        "close": 37.755001,
        "direction_boundary": 29.195,
        "core_momentum": 0.293201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2026-02-06",
        "close": 38.869999,
        "direction_boundary": 28.68,
        "core_momentum": 0.3553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2026-02-13",
        "close": 40.900002,
        "direction_boundary": 28.68,
        "core_momentum": 0.426081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2026-02-20",
        "close": 40.619999,
        "direction_boundary": 28.68,
        "core_momentum": 0.416318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2026-02-27",
        "close": 41.645,
        "direction_boundary": 28.504999,
        "core_momentum": 0.460972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143605
      },
      {
        "date": "2026-03-06",
        "close": 38.755001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.359586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2026-03-13",
        "close": 38.334999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.344852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2026-03-20",
        "close": 38.884998,
        "direction_boundary": 28.504999,
        "core_momentum": 0.364147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2026-03-27",
        "close": 37.700001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.322575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2026-04-03",
        "close": 39.0,
        "direction_boundary": 28.504999,
        "core_momentum": 0.368181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2026-04-10",
        "close": 40.360001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.576871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2026-04-17",
        "close": 41.290001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.613206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.564368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2026-05-01",
        "close": 40.105,
        "direction_boundary": 25.594999,
        "core_momentum": 0.566908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2026-05-08",
        "close": 41.645,
        "direction_boundary": 28.825001,
        "core_momentum": 0.444753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2026-05-15",
        "close": 41.82,
        "direction_boundary": 29.084999,
        "core_momentum": 0.437855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2026-05-22",
        "close": 42.189999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.450576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2026-05-29",
        "close": 42.860001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.473612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2026-06-05",
        "close": 42.884998,
        "direction_boundary": 29.084999,
        "core_momentum": 0.474471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190055
      },
      {
        "date": "2026-06-12",
        "close": 43.134998,
        "direction_boundary": 29.084999,
        "core_momentum": 0.483067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2026-06-19",
        "close": 45.084999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.550112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2026-06-26",
        "close": 43.945,
        "direction_boundary": 29.084999,
        "core_momentum": 0.510916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2026-07-03",
        "close": 44.52,
        "direction_boundary": 30.139999,
        "core_momentum": 0.477107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202204
      },
      {
        "date": "2026-07-10",
        "close": 44.34,
        "direction_boundary": 29.735001,
        "core_momentum": 0.491172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2026-07-17",
        "close": 42.715,
        "direction_boundary": 29.795,
        "core_momentum": 0.43363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2026-07-24",
        "close": 43.369999,
        "direction_boundary": 29.795,
        "core_momentum": 0.455613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204929
      },
      {
        "date": "2026-07-31",
        "close": 43.599998,
        "direction_boundary": 30.959999,
        "core_momentum": 0.408269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2026-08-07",
        "close": 44.560001,
        "direction_boundary": 31.385,
        "core_momentum": 0.419787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.655001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.120001,
        "volume": 457
      },
      {
        "date": "2023-10-27",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.684999,
        "volume": 11
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 24.139999,
        "volume": 2546
      },
      {
        "date": "2023-12-01",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.139999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.280001,
        "volume": 3075
      },
      {
        "date": "2024-01-12",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.75,
        "volume": 9075
      },
      {
        "date": "2024-02-02",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.715,
        "volume": 380
      },
      {
        "date": "2024-02-23",
        "close": 27.084999,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.815001,
        "volume": 373
      },
      {
        "date": "2024-03-15",
        "close": 27.365,
        "volume": 719
      },
      {
        "date": "2024-03-22",
        "close": 27.365,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.665001,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 27.995001,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 27.995001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.545,
        "volume": 130
      },
      {
        "date": "2024-04-26",
        "close": 27.365,
        "volume": 190
      },
      {
        "date": "2024-05-03",
        "close": 27.895,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.895,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.365,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 28.365,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.715,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 28.715,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.715,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.825001,
        "volume": 972
      },
      {
        "date": "2024-07-12",
        "close": 29.825001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.825001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.145,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 28.145,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.785,
        "volume": 4076
      },
      {
        "date": "2024-08-16",
        "close": 26.504999,
        "volume": 49291
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "volume": 13586
      },
      {
        "date": "2024-08-30",
        "close": 28.1,
        "volume": 3766
      },
      {
        "date": "2024-09-06",
        "close": 27.094999,
        "volume": 3860
      },
      {
        "date": "2024-09-13",
        "close": 26.415001,
        "volume": 16106
      },
      {
        "date": "2024-09-20",
        "close": 26.415001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.415001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.415001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "volume": 321
      },
      {
        "date": "2024-10-18",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.834999,
        "volume": 195
      },
      {
        "date": "2024-11-01",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.635,
        "volume": 123
      },
      {
        "date": "2024-11-15",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.754999,
        "volume": 64
      },
      {
        "date": "2024-12-13",
        "close": 29.030001,
        "volume": 7613
      },
      {
        "date": "2024-12-20",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.030001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.495001,
        "volume": 4005
      },
      {
        "date": "2025-01-24",
        "close": 29.115,
        "volume": 8413
      },
      {
        "date": "2025-01-31",
        "close": 29.195,
        "volume": 4012
      },
      {
        "date": "2025-02-07",
        "close": 28.68,
        "volume": 9661
      },
      {
        "date": "2025-02-14",
        "close": 28.68,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.68,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.504999,
        "volume": 3319
      },
      {
        "date": "2025-03-07",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.504999,
        "volume": 3809
      },
      {
        "date": "2025-03-21",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.594999,
        "volume": 4125
      },
      {
        "date": "2025-04-18",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.825001,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 29.084999,
        "volume": 2256
      },
      {
        "date": "2025-05-23",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.139999,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 29.735001,
        "volume": 3773
      },
      {
        "date": "2025-07-18",
        "close": 29.795,
        "volume": 143
      },
      {
        "date": "2025-07-25",
        "close": 29.795,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.959999,
        "volume": 3406
      },
      {
        "date": "2025-08-08",
        "close": 31.385,
        "volume": 10548
      },
      {
        "date": "2025-08-15",
        "close": 31.385,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 3406
      },
      {
        "date": "2025-08-29",
        "close": 32.294998,
        "volume": 4902
      },
      {
        "date": "2025-09-05",
        "close": 32.294998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.814999,
        "volume": 4769
      },
      {
        "date": "2025-09-19",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.915001,
        "volume": 4359
      },
      {
        "date": "2025-10-10",
        "close": 32.915001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34.369999,
        "volume": 605
      },
      {
        "date": "2025-10-24",
        "close": 34.93,
        "volume": 1865
      },
      {
        "date": "2025-10-31",
        "close": 35.794998,
        "volume": 50799
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "volume": 32624
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "volume": 3827
      },
      {
        "date": "2025-11-21",
        "close": 35.220001,
        "volume": 15559
      },
      {
        "date": "2025-11-28",
        "close": 36.150002,
        "volume": 3205
      },
      {
        "date": "2025-12-05",
        "close": 36.205002,
        "volume": 27975
      },
      {
        "date": "2025-12-12",
        "close": 36.450001,
        "volume": 6954
      },
      {
        "date": "2025-12-19",
        "close": 36.779999,
        "volume": 189884
      },
      {
        "date": "2025-12-26",
        "close": 36.775002,
        "volume": 894
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 37.595001,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 39.09,
        "volume": 5555
      },
      {
        "date": "2026-01-23",
        "close": 38.895,
        "volume": 4379
      },
      {
        "date": "2026-01-30",
        "close": 37.755001,
        "volume": 19755
      },
      {
        "date": "2026-02-06",
        "close": 38.869999,
        "volume": 775
      },
      {
        "date": "2026-02-13",
        "close": 40.900002,
        "volume": 14791
      },
      {
        "date": "2026-02-20",
        "close": 40.619999,
        "volume": 6515
      },
      {
        "date": "2026-02-27",
        "close": 41.645,
        "volume": 5939
      },
      {
        "date": "2026-03-06",
        "close": 38.755001,
        "volume": 32915
      },
      {
        "date": "2026-03-13",
        "close": 38.334999,
        "volume": 10222
      },
      {
        "date": "2026-03-20",
        "close": 38.884998,
        "volume": 17878
      },
      {
        "date": "2026-03-27",
        "close": 37.700001,
        "volume": 59162
      },
      {
        "date": "2026-04-03",
        "close": 39.0,
        "volume": 16631
      },
      {
        "date": "2026-04-10",
        "close": 40.360001,
        "volume": 11579
      },
      {
        "date": "2026-04-17",
        "close": 41.290001,
        "volume": 28055
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "volume": 21475
      },
      {
        "date": "2026-05-01",
        "close": 40.105,
        "volume": 20838
      },
      {
        "date": "2026-05-08",
        "close": 41.645,
        "volume": 27196
      },
      {
        "date": "2026-05-15",
        "close": 41.82,
        "volume": 46097
      },
      {
        "date": "2026-05-22",
        "close": 42.189999,
        "volume": 11979
      },
      {
        "date": "2026-05-29",
        "close": 42.860001,
        "volume": 3732
      },
      {
        "date": "2026-06-05",
        "close": 42.884998,
        "volume": 88706
      },
      {
        "date": "2026-06-12",
        "close": 43.134998,
        "volume": 3124
      },
      {
        "date": "2026-06-19",
        "close": 45.084999,
        "volume": 537
      },
      {
        "date": "2026-06-26",
        "close": 43.945,
        "volume": 507
      },
      {
        "date": "2026-07-03",
        "close": 44.52,
        "volume": 134
      },
      {
        "date": "2026-07-10",
        "close": 44.34,
        "volume": 3315
      },
      {
        "date": "2026-07-17",
        "close": 42.715,
        "volume": 13927
      },
      {
        "date": "2026-07-24",
        "close": 43.369999,
        "volume": 4144
      },
      {
        "date": "2026-07-31",
        "close": 43.599998,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 44.560001,
        "volume": 385
      }
    ],
    "sharemaestro_context": {
      "trend": 41.297167,
      "fair_value": 30.908237,
      "market_activity": 20.85755,
      "market_dynamics": 0.016755,
      "relative_strength": -0.246319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008661,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062068,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.019787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100219,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.592992
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.04562
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002018
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495553
      }
    ]
  }
}