{
  "ticker": {
    "uuid": "fa255a58-5f5e-4968-90ce-dc9d4b495d00",
    "symbol": "002659",
    "name": "Beijing Kaiwen Education Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": -0.133333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410953,
    "volatility_stability": 1.0879,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.010799,
      "interruption": 0.258065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.849,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.7,
        "direction_boundary": 4.14,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "direction_boundary": 4.25,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273548
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "direction_boundary": 4.21,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274408
      },
      {
        "date": "2023-08-18",
        "close": 4.45,
        "direction_boundary": 4.08,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266526
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "direction_boundary": 4.08,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268747
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269817
      },
      {
        "date": "2023-09-08",
        "close": 4.36,
        "direction_boundary": 4.02,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25937
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "direction_boundary": 4.09,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259013
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "direction_boundary": 4.04,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254371
      },
      {
        "date": "2023-09-29",
        "close": 4.34,
        "direction_boundary": 3.86,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255196
      },
      {
        "date": "2023-10-27",
        "close": 4.27,
        "direction_boundary": 4.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232125
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "direction_boundary": 4.07,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223306
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "direction_boundary": 3.89,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203749
      },
      {
        "date": "2023-11-17",
        "close": 4.57,
        "direction_boundary": 4.23,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193358
      },
      {
        "date": "2023-11-24",
        "close": 4.55,
        "direction_boundary": 4.37,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182159
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184732
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173022
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "direction_boundary": 4.87,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18638
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "direction_boundary": 4.72,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254136
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "direction_boundary": 4.92,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "direction_boundary": 5.12,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255143
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "direction_boundary": 4.55,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252717
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.91,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275109
      },
      {
        "date": "2024-01-26",
        "close": 4.32,
        "direction_boundary": 4.97,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275508
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 5.03,
        "core_momentum": -0.308151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2024-02-09",
        "close": 3.07,
        "direction_boundary": 5.2,
        "core_momentum": -0.409615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430765
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "direction_boundary": 5.37,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500293
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "direction_boundary": 5.09,
        "core_momentum": -0.239686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509261
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 5.01,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 5.05,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531249
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "direction_boundary": 4.77,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531671
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "direction_boundary": 4.66,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2024-04-05",
        "close": 4.11,
        "direction_boundary": 4.81,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546251
      },
      {
        "date": "2024-04-12",
        "close": 3.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549497
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 4.72,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58209
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 4.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596283
      },
      {
        "date": "2024-05-03",
        "close": 3.91,
        "direction_boundary": 4.26,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599346
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "direction_boundary": 4.46,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598979
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 4.77,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598968
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "direction_boundary": 5.04,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598585
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 4.8,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599373
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 4.92,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606188
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "direction_boundary": 5.14,
        "core_momentum": -0.332685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606118
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 5.22,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600191
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "direction_boundary": 5.22,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581004
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 4.94,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58215
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575191
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "direction_boundary": 4.65,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575506
      },
      {
        "date": "2024-07-26",
        "close": 3.21,
        "direction_boundary": 4.66,
        "core_momentum": -0.311159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567792
      },
      {
        "date": "2024-08-02",
        "close": 3.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574963
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492515
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458709
      },
      {
        "date": "2024-08-23",
        "close": 3.48,
        "direction_boundary": 4.53,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391809
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "direction_boundary": 4.45,
        "core_momentum": -0.155056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397586
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 4.31,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398852
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 4.38,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376171
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "direction_boundary": 4.36,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374694
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "direction_boundary": 4.27,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "direction_boundary": 4.29,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2024-10-11",
        "close": 4.51,
        "direction_boundary": 4.34,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497411
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "direction_boundary": 4.31,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 4.27,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474008
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "direction_boundary": 4.32,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490221
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "direction_boundary": 4.42,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502479
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "direction_boundary": 4.57,
        "core_momentum": 0.050328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554672
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 4.55,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563973
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "direction_boundary": 4.7,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547747
      },
      {
        "date": "2024-12-13",
        "close": 5.77,
        "direction_boundary": 4.72,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547714
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "direction_boundary": 4.96,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571601
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 4.37,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59655
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "direction_boundary": 4.33,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615235
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "direction_boundary": 4.58,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611771
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "direction_boundary": 4.62,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615032
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "direction_boundary": 4.27,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614852
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "direction_boundary": 4.32,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611775
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 3.48,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626244
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.65798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625176
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "direction_boundary": 3.64,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627042
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 3.87,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623582
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "direction_boundary": 4.1,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620148
      },
      {
        "date": "2025-03-14",
        "close": 4.91,
        "direction_boundary": 4.5,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619278
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "direction_boundary": 4.58,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626119
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 4.19,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56147
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "direction_boundary": 4.11,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548626
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 3.92,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522418
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522045
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "direction_boundary": 3.72,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510937
      },
      {
        "date": "2025-05-02",
        "close": 4.73,
        "direction_boundary": 3.91,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2025-05-09",
        "close": 4.76,
        "direction_boundary": 3.91,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473125
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453434
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 3.84,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2025-05-30",
        "close": 4.68,
        "direction_boundary": 3.73,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37037
      },
      {
        "date": "2025-06-06",
        "close": 4.95,
        "direction_boundary": 3.42,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370606
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "direction_boundary": 3.43,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366174
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "direction_boundary": 3.45,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345399
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 3.27,
        "core_momentum": 0.519878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "direction_boundary": 3.32,
        "core_momentum": 0.521084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 3.2,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274247
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "direction_boundary": 3.24,
        "core_momentum": 0.709877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "direction_boundary": 3.21,
        "core_momentum": 0.660436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "direction_boundary": 3.48,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 3.44,
        "core_momentum": 0.517442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 3.48,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "direction_boundary": 3.76,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283607
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 3.9,
        "core_momentum": 0.520513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "direction_boundary": 3.88,
        "core_momentum": 0.582474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "direction_boundary": 4.74,
        "core_momentum": 0.457806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342632
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "direction_boundary": 5.14,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 4.51,
        "core_momentum": 0.237251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415713
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 4.67,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418942
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 5.15,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "direction_boundary": 4.68,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "direction_boundary": 5.16,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2025-11-14",
        "close": 5.81,
        "direction_boundary": 5.65,
        "core_momentum": 0.028319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426931
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 4.8,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433834
      },
      {
        "date": "2025-11-28",
        "close": 6.36,
        "direction_boundary": 5.27,
        "core_momentum": 0.206831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469533
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "direction_boundary": 5.57,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468007
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "direction_boundary": 5.77,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488705
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "direction_boundary": 5.23,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48449
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "direction_boundary": 4.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484555
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497058
      },
      {
        "date": "2026-01-09",
        "close": 6.23,
        "direction_boundary": 4.28,
        "core_momentum": 0.455607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 4.53,
        "core_momentum": 0.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497309
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 4.5,
        "core_momentum": 0.457778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493796
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 4.49,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495791
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 5.09,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49699
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 4.99,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492769
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "direction_boundary": 4.82,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479977
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 4.99,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45897
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 4.91,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459184
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 4.63,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455858
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "direction_boundary": 4.52,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426183
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "direction_boundary": 4.51,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398024
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "direction_boundary": 4.29,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388726
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "direction_boundary": 4.43,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386101
      },
      {
        "date": "2026-05-01",
        "close": 5.34,
        "direction_boundary": 4.72,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371717
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "direction_boundary": 4.73,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371099
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "direction_boundary": 4.76,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384601
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "direction_boundary": 4.7,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398023
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 4.75,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397382
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336541
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.94,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321442
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 4.74,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.97,
        "core_momentum": -0.203219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 5.05,
        "core_momentum": -0.215842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "direction_boundary": 5.25,
        "core_momentum": -0.255238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299811
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 5.54,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 5.33,
        "core_momentum": -0.133208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409695
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.7,
        "volume": 54992274
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "volume": 103236277
      },
      {
        "date": "2023-08-11",
        "close": 4.53,
        "volume": 57048102
      },
      {
        "date": "2023-08-18",
        "close": 4.45,
        "volume": 38790000
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "volume": 37741502
      },
      {
        "date": "2023-09-01",
        "close": 4.38,
        "volume": 58194705
      },
      {
        "date": "2023-09-08",
        "close": 4.36,
        "volume": 46291226
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "volume": 41150306
      },
      {
        "date": "2023-09-22",
        "close": 4.29,
        "volume": 38210902
      },
      {
        "date": "2023-09-29",
        "close": 4.34,
        "volume": 24919800
      },
      {
        "date": "2023-10-13",
        "close": 4.31,
        "volume": 54385001
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "volume": 44756300
      },
      {
        "date": "2023-10-27",
        "close": 4.27,
        "volume": 45455300
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "volume": 44974400
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "volume": 75318497
      },
      {
        "date": "2023-11-17",
        "close": 4.57,
        "volume": 71322902
      },
      {
        "date": "2023-11-24",
        "close": 4.55,
        "volume": 56341200
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 100376448
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "volume": 164086736
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "volume": 271849887
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "volume": 124227207
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "volume": 72652556
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "volume": 107116900
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "volume": 121145912
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 102622014
      },
      {
        "date": "2024-01-26",
        "close": 4.32,
        "volume": 93249452
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 77465093
      },
      {
        "date": "2024-02-09",
        "close": 3.07,
        "volume": 100334270
      },
      {
        "date": "2024-02-23",
        "close": 3.64,
        "volume": 144629780
      },
      {
        "date": "2024-03-01",
        "close": 3.87,
        "volume": 243379295
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 171487674
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 182402301
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "volume": 106626600
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "volume": 74264455
      },
      {
        "date": "2024-04-05",
        "close": 4.11,
        "volume": 33494570
      },
      {
        "date": "2024-04-12",
        "close": 3.92,
        "volume": 49345172
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 102873371
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 77677088
      },
      {
        "date": "2024-05-03",
        "close": 3.91,
        "volume": 24386600
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "volume": 37796631
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 46605837
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "volume": 40303681
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 33740907
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 46678509
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "volume": 37126220
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 52975203
      },
      {
        "date": "2024-06-28",
        "close": 3.27,
        "volume": 55072348
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 37991220
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 39661001
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "volume": 39751472
      },
      {
        "date": "2024-07-26",
        "close": 3.21,
        "volume": 93540632
      },
      {
        "date": "2024-08-02",
        "close": 3.4,
        "volume": 77328890
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "volume": 343668875
      },
      {
        "date": "2024-08-16",
        "close": 3.44,
        "volume": 90879829
      },
      {
        "date": "2024-08-23",
        "close": 3.48,
        "volume": 108041037
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "volume": 96485775
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 137765986
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 100628400
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "volume": 54897579
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "volume": 372464019
      },
      {
        "date": "2024-10-04",
        "close": 5.14,
        "volume": 110150057
      },
      {
        "date": "2024-10-11",
        "close": 4.51,
        "volume": 222060481
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "volume": 138262061
      },
      {
        "date": "2024-10-25",
        "close": 5.15,
        "volume": 191755319
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 173552311
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "volume": 235869003
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "volume": 182456367
      },
      {
        "date": "2024-11-22",
        "close": 4.8,
        "volume": 273939423
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 145820001
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "volume": 197474812
      },
      {
        "date": "2024-12-13",
        "close": 5.77,
        "volume": 192175512
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "volume": 202142625
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 144500480
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "volume": 74055587
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "volume": 71940400
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "volume": 61816600
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "volume": 63868203
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "volume": 13067903
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 54692781
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "volume": 124565000
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "volume": 104063883
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 86702602
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "volume": 119204036
      },
      {
        "date": "2025-03-14",
        "close": 4.91,
        "volume": 74569188
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "volume": 48574202
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 46723702
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "volume": 28667671
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 66460673
      },
      {
        "date": "2025-04-18",
        "close": 4.43,
        "volume": 52684102
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "volume": 97389901
      },
      {
        "date": "2025-05-02",
        "close": 4.73,
        "volume": 44224801
      },
      {
        "date": "2025-05-09",
        "close": 4.76,
        "volume": 41705900
      },
      {
        "date": "2025-05-16",
        "close": 4.7,
        "volume": 37222600
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 52518248
      },
      {
        "date": "2025-05-30",
        "close": 4.68,
        "volume": 61139427
      },
      {
        "date": "2025-06-06",
        "close": 4.95,
        "volume": 81637400
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "volume": 121131802
      },
      {
        "date": "2025-06-20",
        "close": 4.74,
        "volume": 54295200
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 77291200
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "volume": 56658300
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 64128739
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "volume": 129806406
      },
      {
        "date": "2025-07-25",
        "close": 5.33,
        "volume": 197830461
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 91357970
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "volume": 108028501
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 65305901
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 86121504
      },
      {
        "date": "2025-08-29",
        "close": 5.01,
        "volume": 111834902
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 175332930
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 168414730
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "volume": 133969863
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "volume": 195247743
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "volume": 177185415
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 89236151
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 131521573
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 99241342
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "volume": 102534187
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "volume": 76426000
      },
      {
        "date": "2025-11-14",
        "close": 5.81,
        "volume": 61648605
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 188593021
      },
      {
        "date": "2025-11-28",
        "close": 6.36,
        "volume": 293445413
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "volume": 142245005
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "volume": 118624707
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "volume": 84763281
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "volume": 66692396
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 74851421
      },
      {
        "date": "2026-01-09",
        "close": 6.23,
        "volume": 272632597
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 360912299
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 126283356
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 296849499
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "volume": 101632400
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 128767600
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 87245901
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "volume": 103285219
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 57427151
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 59891521
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 66686101
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "volume": 55127057
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "volume": 54046700
      },
      {
        "date": "2026-04-17",
        "close": 5.12,
        "volume": 51441204
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "volume": 72271597
      },
      {
        "date": "2026-05-01",
        "close": 5.34,
        "volume": 77833302
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "volume": 43168557
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "volume": 64824104
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "volume": 74873915
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 62911950
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 11054600
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 10103400
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 43554506
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 13221200
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 14940900
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 66798603
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "volume": 88978800
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 77173495
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 120484698
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 333565910
      }
    ],
    "sharemaestro_context": {
      "trend": 5.086667,
      "fair_value": 4.721859,
      "market_activity": -53.328917,
      "market_dynamics": -0.153865,
      "relative_strength": -16.226425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.0225,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.017811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013312,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033333,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.024155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.053241
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.048055
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.091335
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.078571
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.375556
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.103571
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010799
      }
    ]
  }
}