{
  "ticker": {
    "uuid": "fa26c959-2087-470a-96c3-db662b81c34d",
    "symbol": "CORT",
    "name": "Corcept Therapeutics Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.3,
    "boundary_margin": 0.532089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518732,
    "volatility_stability": 0.4913,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.525337,
      "interruption": -0.036184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.93,
        "direction_boundary": 27.67,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2023-08-25",
        "close": 31.73,
        "direction_boundary": 26.72,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2023-09-01",
        "close": 33.1,
        "direction_boundary": 25.63,
        "core_momentum": 0.291455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345875
      },
      {
        "date": "2023-09-08",
        "close": 32.94,
        "direction_boundary": 25.99,
        "core_momentum": 0.267411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2023-09-15",
        "close": 33.47,
        "direction_boundary": 25.49,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2023-09-22",
        "close": 31.64,
        "direction_boundary": 25.08,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2023-09-29",
        "close": 27.245,
        "direction_boundary": 25.64,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2023-10-06",
        "close": 26.4,
        "direction_boundary": 26.48,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418483
      },
      {
        "date": "2023-10-13",
        "close": 27.56,
        "direction_boundary": 27.22,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421103
      },
      {
        "date": "2023-10-20",
        "close": 27.92,
        "direction_boundary": 28.62,
        "core_momentum": -0.024458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421103
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "direction_boundary": 28.44,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42344
      },
      {
        "date": "2023-11-03",
        "close": 25.62,
        "direction_boundary": 25.55,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425149
      },
      {
        "date": "2023-11-10",
        "close": 25.03,
        "direction_boundary": 26.5,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425718
      },
      {
        "date": "2023-11-17",
        "close": 25.91,
        "direction_boundary": 26.51,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427468
      },
      {
        "date": "2023-11-24",
        "close": 25.33,
        "direction_boundary": 26.1,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428809
      },
      {
        "date": "2023-12-01",
        "close": 25.97,
        "direction_boundary": 24.98,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42727
      },
      {
        "date": "2023-12-08",
        "close": 26.54,
        "direction_boundary": 21.38,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427945
      },
      {
        "date": "2023-12-15",
        "close": 29.75,
        "direction_boundary": 20.09,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453309
      },
      {
        "date": "2023-12-22",
        "close": 32.76,
        "direction_boundary": 20.65,
        "core_momentum": 0.586441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458228
      },
      {
        "date": "2023-12-29",
        "close": 32.48,
        "direction_boundary": 20.31,
        "core_momentum": 0.599212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2024-01-05",
        "close": 24.28,
        "direction_boundary": 20.64,
        "core_momentum": 0.176357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625101
      },
      {
        "date": "2024-01-12",
        "close": 23.2,
        "direction_boundary": 22.44,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627564
      },
      {
        "date": "2024-01-19",
        "close": 24.42,
        "direction_boundary": 23.93,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628683
      },
      {
        "date": "2024-01-26",
        "close": 21.66,
        "direction_boundary": 23.26,
        "core_momentum": -0.068788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643901
      },
      {
        "date": "2024-02-02",
        "close": 21.58,
        "direction_boundary": 24.32,
        "core_momentum": -0.112664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56581
      },
      {
        "date": "2024-02-09",
        "close": 23.01,
        "direction_boundary": 23.0,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576156
      },
      {
        "date": "2024-02-16",
        "close": 22.71,
        "direction_boundary": 22.53,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575842
      },
      {
        "date": "2024-02-23",
        "close": 22.45,
        "direction_boundary": 21.31,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573314
      },
      {
        "date": "2024-03-01",
        "close": 24.06,
        "direction_boundary": 19.2,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579732
      },
      {
        "date": "2024-03-08",
        "close": 23.64,
        "direction_boundary": 20.7,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579675
      },
      {
        "date": "2024-03-15",
        "close": 23.23,
        "direction_boundary": 20.64,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578215
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 21.77,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582155
      },
      {
        "date": "2024-03-29",
        "close": 25.19,
        "direction_boundary": 21.66,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547972
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "direction_boundary": 22.29,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546439
      },
      {
        "date": "2024-04-12",
        "close": 23.51,
        "direction_boundary": 22.17,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550235
      },
      {
        "date": "2024-04-19",
        "close": 22.95,
        "direction_boundary": 22.46,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550065
      },
      {
        "date": "2024-04-26",
        "close": 22.8,
        "direction_boundary": 22.53,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549557
      },
      {
        "date": "2024-05-03",
        "close": 24.52,
        "direction_boundary": 24.07,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554256
      },
      {
        "date": "2024-05-10",
        "close": 27.04,
        "direction_boundary": 23.64,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570038
      },
      {
        "date": "2024-05-17",
        "close": 28.09,
        "direction_boundary": 24.1,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570452
      },
      {
        "date": "2024-05-24",
        "close": 27.52,
        "direction_boundary": 23.98,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570266
      },
      {
        "date": "2024-05-31",
        "close": 30.17,
        "direction_boundary": 23.26,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582806
      },
      {
        "date": "2024-06-07",
        "close": 33.31,
        "direction_boundary": 23.32,
        "core_momentum": 0.428388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596727
      },
      {
        "date": "2024-06-14",
        "close": 28.97,
        "direction_boundary": 23.13,
        "core_momentum": 0.252486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610657
      },
      {
        "date": "2024-06-21",
        "close": 30.04,
        "direction_boundary": 21.86,
        "core_momentum": 0.374199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597019
      },
      {
        "date": "2024-06-28",
        "close": 32.49,
        "direction_boundary": 22.25,
        "core_momentum": 0.460225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607582
      },
      {
        "date": "2024-07-05",
        "close": 30.08,
        "direction_boundary": 22.17,
        "core_momentum": 0.356788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456265
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "direction_boundary": 22.82,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2024-07-19",
        "close": 33.88,
        "direction_boundary": 23.84,
        "core_momentum": 0.421141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457092
      },
      {
        "date": "2024-07-26",
        "close": 35.6,
        "direction_boundary": 25.35,
        "core_momentum": 0.404339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417521
      },
      {
        "date": "2024-08-02",
        "close": 35.3,
        "direction_boundary": 31.19,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418094
      },
      {
        "date": "2024-08-09",
        "close": 34.22,
        "direction_boundary": 30.87,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418345
      },
      {
        "date": "2024-08-16",
        "close": 33.97,
        "direction_boundary": 30.93,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417635
      },
      {
        "date": "2024-08-23",
        "close": 34.79,
        "direction_boundary": 31.73,
        "core_momentum": 0.096439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415938
      },
      {
        "date": "2024-08-30",
        "close": 35.3,
        "direction_boundary": 33.1,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409012
      },
      {
        "date": "2024-09-06",
        "close": 34.38,
        "direction_boundary": 32.94,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-09-13",
        "close": 38.11,
        "direction_boundary": 33.47,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425588
      },
      {
        "date": "2024-09-20",
        "close": 42.25,
        "direction_boundary": 31.64,
        "core_momentum": 0.335335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2024-09-27",
        "close": 43.93,
        "direction_boundary": 27.245,
        "core_momentum": 0.612406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439642
      },
      {
        "date": "2024-10-04",
        "close": 45.43,
        "direction_boundary": 26.4,
        "core_momentum": 0.720833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43888
      },
      {
        "date": "2024-10-11",
        "close": 45.43,
        "direction_boundary": 27.56,
        "core_momentum": 0.648403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419897
      },
      {
        "date": "2024-10-18",
        "close": 49.75,
        "direction_boundary": 27.92,
        "core_momentum": 0.781877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42307
      },
      {
        "date": "2024-10-25",
        "close": 47.28,
        "direction_boundary": 27.26,
        "core_momentum": 0.734409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434992
      },
      {
        "date": "2024-11-01",
        "close": 47.62,
        "direction_boundary": 25.62,
        "core_momentum": 0.858704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2024-11-08",
        "close": 59.6,
        "direction_boundary": 25.03,
        "core_momentum": 1.381143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503172
      },
      {
        "date": "2024-11-15",
        "close": 51.83,
        "direction_boundary": 25.91,
        "core_momentum": 1.000386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555419
      },
      {
        "date": "2024-11-22",
        "close": 57.54,
        "direction_boundary": 25.33,
        "core_momentum": 1.271615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562593
      },
      {
        "date": "2024-11-29",
        "close": 57.68,
        "direction_boundary": 25.97,
        "core_momentum": 1.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556021
      },
      {
        "date": "2024-12-06",
        "close": 60.78,
        "direction_boundary": 26.54,
        "core_momentum": 1.290128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2024-12-13",
        "close": 55.4,
        "direction_boundary": 29.75,
        "core_momentum": 0.862185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522699
      },
      {
        "date": "2024-12-20",
        "close": 51.4,
        "direction_boundary": 32.76,
        "core_momentum": 0.568987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54033
      },
      {
        "date": "2024-12-27",
        "close": 52.47,
        "direction_boundary": 32.48,
        "core_momentum": 0.615456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533882
      },
      {
        "date": "2025-01-03",
        "close": 50.855,
        "direction_boundary": 24.28,
        "core_momentum": 1.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2025-01-10",
        "close": 49.85,
        "direction_boundary": 23.2,
        "core_momentum": 1.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522599
      },
      {
        "date": "2025-01-17",
        "close": 55.31,
        "direction_boundary": 24.42,
        "core_momentum": 1.264947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53088
      },
      {
        "date": "2025-01-24",
        "close": 59.99,
        "direction_boundary": 21.66,
        "core_momentum": 1.769621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536336
      },
      {
        "date": "2025-01-31",
        "close": 66.92,
        "direction_boundary": 21.58,
        "core_momentum": 2.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548536
      },
      {
        "date": "2025-02-07",
        "close": 68.01,
        "direction_boundary": 23.01,
        "core_momentum": 1.955671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542829
      },
      {
        "date": "2025-02-14",
        "close": 72.72,
        "direction_boundary": 22.71,
        "core_momentum": 2.202114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543368
      },
      {
        "date": "2025-02-21",
        "close": 63.54,
        "direction_boundary": 22.45,
        "core_momentum": 1.83029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589226
      },
      {
        "date": "2025-02-28",
        "close": 60.58,
        "direction_boundary": 24.06,
        "core_momentum": 1.517872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597316
      },
      {
        "date": "2025-03-07",
        "close": 55.4,
        "direction_boundary": 23.64,
        "core_momentum": 1.343486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613432
      },
      {
        "date": "2025-03-14",
        "close": 56.01,
        "direction_boundary": 23.23,
        "core_momentum": 1.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601186
      },
      {
        "date": "2025-03-21",
        "close": 58.66,
        "direction_boundary": 24.5,
        "core_momentum": 1.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2025-03-28",
        "close": 54.63,
        "direction_boundary": 25.19,
        "core_momentum": 1.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599391
      },
      {
        "date": "2025-04-04",
        "close": 74.45,
        "direction_boundary": 25.2,
        "core_momentum": 1.954365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730436
      },
      {
        "date": "2025-04-11",
        "close": 68.62,
        "direction_boundary": 23.51,
        "core_momentum": 1.918758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743317
      },
      {
        "date": "2025-04-18",
        "close": 62.24,
        "direction_boundary": 22.95,
        "core_momentum": 1.711983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751191
      },
      {
        "date": "2025-04-25",
        "close": 71.71,
        "direction_boundary": 22.8,
        "core_momentum": 2.145175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767941
      },
      {
        "date": "2025-05-02",
        "close": 72.77,
        "direction_boundary": 24.52,
        "core_momentum": 1.967781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767839
      },
      {
        "date": "2025-05-09",
        "close": 70.23,
        "direction_boundary": 27.04,
        "core_momentum": 1.597263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709329
      },
      {
        "date": "2025-05-16",
        "close": 75.08,
        "direction_boundary": 28.09,
        "core_momentum": 1.672837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681579
      },
      {
        "date": "2025-05-23",
        "close": 78.69,
        "direction_boundary": 27.52,
        "core_momentum": 1.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670926
      },
      {
        "date": "2025-05-30",
        "close": 77.56,
        "direction_boundary": 30.17,
        "core_momentum": 1.570766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671818
      },
      {
        "date": "2025-06-06",
        "close": 69.6,
        "direction_boundary": 33.31,
        "core_momentum": 1.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688945
      },
      {
        "date": "2025-06-13",
        "close": 70.06,
        "direction_boundary": 28.97,
        "core_momentum": 1.418364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674333
      },
      {
        "date": "2025-06-20",
        "close": 71.38,
        "direction_boundary": 30.04,
        "core_momentum": 1.376165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663426
      },
      {
        "date": "2025-06-27",
        "close": 73.22,
        "direction_boundary": 32.49,
        "core_momentum": 1.253616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663576
      },
      {
        "date": "2025-07-04",
        "close": 72.27,
        "direction_boundary": 30.08,
        "core_momentum": 1.402593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661635
      },
      {
        "date": "2025-07-11",
        "close": 71.88,
        "direction_boundary": 31.5,
        "core_momentum": 1.281905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66047
      },
      {
        "date": "2025-07-18",
        "close": 70.86,
        "direction_boundary": 33.88,
        "core_momentum": 1.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648541
      },
      {
        "date": "2025-07-25",
        "close": 68.29,
        "direction_boundary": 35.6,
        "core_momentum": 0.918258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643094
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "direction_boundary": 35.3,
        "core_momentum": 0.954674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625381
      },
      {
        "date": "2025-08-08",
        "close": 72.3,
        "direction_boundary": 34.22,
        "core_momentum": 1.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628275
      },
      {
        "date": "2025-08-15",
        "close": 71.745,
        "direction_boundary": 33.97,
        "core_momentum": 1.112011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621413
      },
      {
        "date": "2025-08-22",
        "close": 70.33,
        "direction_boundary": 34.79,
        "core_momentum": 1.021558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591394
      },
      {
        "date": "2025-08-29",
        "close": 69.72,
        "direction_boundary": 35.3,
        "core_momentum": 0.975071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587045
      },
      {
        "date": "2025-09-05",
        "close": 69.36,
        "direction_boundary": 34.38,
        "core_momentum": 1.017452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571253
      },
      {
        "date": "2025-09-12",
        "close": 72.87,
        "direction_boundary": 38.11,
        "core_momentum": 0.912097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2025-09-19",
        "close": 80.52,
        "direction_boundary": 42.25,
        "core_momentum": 0.905799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585482
      },
      {
        "date": "2025-09-26",
        "close": 83.87,
        "direction_boundary": 43.93,
        "core_momentum": 0.909174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574075
      },
      {
        "date": "2025-10-03",
        "close": 88.15,
        "direction_boundary": 45.43,
        "core_momentum": 0.940348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393474
      },
      {
        "date": "2025-10-10",
        "close": 73.96,
        "direction_boundary": 45.43,
        "core_momentum": 0.627999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2025-10-17",
        "close": 78.69,
        "direction_boundary": 49.75,
        "core_momentum": 0.581709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43559
      },
      {
        "date": "2025-10-24",
        "close": 72.52,
        "direction_boundary": 47.28,
        "core_momentum": 0.533841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40887
      },
      {
        "date": "2025-10-31",
        "close": 73.47,
        "direction_boundary": 47.62,
        "core_momentum": 0.542839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408761
      },
      {
        "date": "2025-11-07",
        "close": 73.72,
        "direction_boundary": 59.6,
        "core_momentum": 0.236913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2025-11-14",
        "close": 75.54,
        "direction_boundary": 51.83,
        "core_momentum": 0.457457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396054
      },
      {
        "date": "2025-11-21",
        "close": 77.29,
        "direction_boundary": 57.54,
        "core_momentum": 0.343239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391759
      },
      {
        "date": "2025-11-28",
        "close": 79.4,
        "direction_boundary": 57.68,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393052
      },
      {
        "date": "2025-12-05",
        "close": 86.105,
        "direction_boundary": 60.78,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375155
      },
      {
        "date": "2025-12-12",
        "close": 87.99,
        "direction_boundary": 55.4,
        "core_momentum": 0.588267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2025-12-19",
        "close": 83.76,
        "direction_boundary": 51.4,
        "core_momentum": 0.629572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383752
      },
      {
        "date": "2025-12-26",
        "close": 82.65,
        "direction_boundary": 52.47,
        "core_momentum": 0.575186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383621
      },
      {
        "date": "2026-01-02",
        "close": 38.2,
        "direction_boundary": 50.855,
        "core_momentum": -0.248845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143665
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "direction_boundary": 49.85,
        "core_momentum": -0.247743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143372
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "direction_boundary": 55.31,
        "core_momentum": -0.372085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145477
      },
      {
        "date": "2026-01-23",
        "close": 43.98,
        "direction_boundary": 59.99,
        "core_momentum": -0.266878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202134
      },
      {
        "date": "2026-01-30",
        "close": 39.87,
        "direction_boundary": 66.92,
        "core_momentum": -0.404214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206614
      },
      {
        "date": "2026-02-06",
        "close": 40.83,
        "direction_boundary": 68.01,
        "core_momentum": -0.399647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204454
      },
      {
        "date": "2026-02-13",
        "close": 39.97,
        "direction_boundary": 72.72,
        "core_momentum": -0.450358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204279
      },
      {
        "date": "2026-02-20",
        "close": 34.82,
        "direction_boundary": 63.54,
        "core_momentum": -0.451999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214848
      },
      {
        "date": "2026-02-27",
        "close": 35.7,
        "direction_boundary": 60.58,
        "core_momentum": -0.410697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216759
      },
      {
        "date": "2026-03-06",
        "close": 33.87,
        "direction_boundary": 55.4,
        "core_momentum": -0.388628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216934
      },
      {
        "date": "2026-03-13",
        "close": 32.15,
        "direction_boundary": 56.01,
        "core_momentum": -0.425995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212231
      },
      {
        "date": "2026-03-20",
        "close": 34.64,
        "direction_boundary": 58.66,
        "core_momentum": -0.409478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20726
      },
      {
        "date": "2026-03-27",
        "close": 37.6,
        "direction_boundary": 54.63,
        "core_momentum": -0.311733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213598
      },
      {
        "date": "2026-04-03",
        "close": 42.49,
        "direction_boundary": 74.45,
        "core_momentum": -0.429281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227317
      },
      {
        "date": "2026-04-10",
        "close": 41.91,
        "direction_boundary": 68.62,
        "core_momentum": -0.389245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20881
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "direction_boundary": 62.24,
        "core_momentum": -0.258355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214548
      },
      {
        "date": "2026-04-24",
        "close": 46.06,
        "direction_boundary": 71.71,
        "core_momentum": -0.357691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211543
      },
      {
        "date": "2026-05-01",
        "close": 51.42,
        "direction_boundary": 72.77,
        "core_momentum": -0.29339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223842
      },
      {
        "date": "2026-05-08",
        "close": 52.28,
        "direction_boundary": 70.23,
        "core_momentum": -0.255589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224347
      },
      {
        "date": "2026-05-15",
        "close": 56.37,
        "direction_boundary": 75.08,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229503
      },
      {
        "date": "2026-05-22",
        "close": 60.22,
        "direction_boundary": 78.69,
        "core_momentum": -0.234719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233353
      },
      {
        "date": "2026-05-29",
        "close": 69.49,
        "direction_boundary": 77.56,
        "core_momentum": -0.104048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250652
      },
      {
        "date": "2026-06-05",
        "close": 72.62,
        "direction_boundary": 69.6,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246597
      },
      {
        "date": "2026-06-12",
        "close": 82.91,
        "direction_boundary": 70.06,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26101
      },
      {
        "date": "2026-06-19",
        "close": 79.91,
        "direction_boundary": 71.38,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260203
      },
      {
        "date": "2026-06-26",
        "close": 87.32,
        "direction_boundary": 73.22,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266262
      },
      {
        "date": "2026-07-03",
        "close": 90.21,
        "direction_boundary": 72.27,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598069
      },
      {
        "date": "2026-07-10",
        "close": 91.88,
        "direction_boundary": 71.88,
        "core_momentum": 0.278242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593886
      },
      {
        "date": "2026-07-17",
        "close": 90.52,
        "direction_boundary": 70.86,
        "core_momentum": 0.277448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576672
      },
      {
        "date": "2026-07-24",
        "close": 95.36,
        "direction_boundary": 68.29,
        "core_momentum": 0.396398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500979
      },
      {
        "date": "2026-07-31",
        "close": 114.49,
        "direction_boundary": 69.0,
        "core_momentum": 0.659275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508979
      },
      {
        "date": "2026-08-07",
        "close": 110.77,
        "direction_boundary": 72.3,
        "core_momentum": 0.532089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.93,
        "volume": 2381177
      },
      {
        "date": "2023-08-25",
        "close": 31.73,
        "volume": 2657565
      },
      {
        "date": "2023-09-01",
        "close": 33.1,
        "volume": 2143184
      },
      {
        "date": "2023-09-08",
        "close": 32.94,
        "volume": 3047342
      },
      {
        "date": "2023-09-15",
        "close": 33.47,
        "volume": 3771029
      },
      {
        "date": "2023-09-22",
        "close": 31.64,
        "volume": 2470181
      },
      {
        "date": "2023-09-29",
        "close": 27.245,
        "volume": 7263924
      },
      {
        "date": "2023-10-06",
        "close": 26.4,
        "volume": 4238294
      },
      {
        "date": "2023-10-13",
        "close": 27.56,
        "volume": 2759158
      },
      {
        "date": "2023-10-20",
        "close": 27.92,
        "volume": 2726439
      },
      {
        "date": "2023-10-27",
        "close": 27.26,
        "volume": 2779581
      },
      {
        "date": "2023-11-03",
        "close": 25.62,
        "volume": 6760471
      },
      {
        "date": "2023-11-10",
        "close": 25.03,
        "volume": 4082777
      },
      {
        "date": "2023-11-17",
        "close": 25.91,
        "volume": 3500657
      },
      {
        "date": "2023-11-24",
        "close": 25.33,
        "volume": 1665674
      },
      {
        "date": "2023-12-01",
        "close": 25.97,
        "volume": 2537682
      },
      {
        "date": "2023-12-08",
        "close": 26.54,
        "volume": 2189339
      },
      {
        "date": "2023-12-15",
        "close": 29.75,
        "volume": 5365739
      },
      {
        "date": "2023-12-22",
        "close": 32.76,
        "volume": 3779294
      },
      {
        "date": "2023-12-29",
        "close": 32.48,
        "volume": 2796836
      },
      {
        "date": "2024-01-05",
        "close": 24.28,
        "volume": 12600221
      },
      {
        "date": "2024-01-12",
        "close": 23.2,
        "volume": 10127739
      },
      {
        "date": "2024-01-19",
        "close": 24.42,
        "volume": 11193980
      },
      {
        "date": "2024-01-26",
        "close": 21.66,
        "volume": 12676953
      },
      {
        "date": "2024-02-02",
        "close": 21.58,
        "volume": 10501696
      },
      {
        "date": "2024-02-09",
        "close": 23.01,
        "volume": 5547228
      },
      {
        "date": "2024-02-16",
        "close": 22.71,
        "volume": 9062793
      },
      {
        "date": "2024-02-23",
        "close": 22.45,
        "volume": 4124441
      },
      {
        "date": "2024-03-01",
        "close": 24.06,
        "volume": 5547709
      },
      {
        "date": "2024-03-08",
        "close": 23.64,
        "volume": 3894860
      },
      {
        "date": "2024-03-15",
        "close": 23.23,
        "volume": 5022221
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 4665539
      },
      {
        "date": "2024-03-29",
        "close": 25.19,
        "volume": 3013635
      },
      {
        "date": "2024-04-05",
        "close": 25.2,
        "volume": 3814332
      },
      {
        "date": "2024-04-12",
        "close": 23.51,
        "volume": 3622546
      },
      {
        "date": "2024-04-19",
        "close": 22.95,
        "volume": 4292503
      },
      {
        "date": "2024-04-26",
        "close": 22.8,
        "volume": 8867640
      },
      {
        "date": "2024-05-03",
        "close": 24.52,
        "volume": 8146183
      },
      {
        "date": "2024-05-10",
        "close": 27.04,
        "volume": 5853416
      },
      {
        "date": "2024-05-17",
        "close": 28.09,
        "volume": 5096299
      },
      {
        "date": "2024-05-24",
        "close": 27.52,
        "volume": 3368140
      },
      {
        "date": "2024-05-31",
        "close": 30.17,
        "volume": 7185707
      },
      {
        "date": "2024-06-07",
        "close": 33.31,
        "volume": 5024127
      },
      {
        "date": "2024-06-14",
        "close": 28.97,
        "volume": 7778126
      },
      {
        "date": "2024-06-21",
        "close": 30.04,
        "volume": 5434471
      },
      {
        "date": "2024-06-28",
        "close": 32.49,
        "volume": 4699369
      },
      {
        "date": "2024-07-05",
        "close": 30.08,
        "volume": 3763160
      },
      {
        "date": "2024-07-12",
        "close": 31.5,
        "volume": 3316920
      },
      {
        "date": "2024-07-19",
        "close": 33.88,
        "volume": 4299962
      },
      {
        "date": "2024-07-26",
        "close": 35.6,
        "volume": 4523840
      },
      {
        "date": "2024-08-02",
        "close": 35.3,
        "volume": 9608546
      },
      {
        "date": "2024-08-09",
        "close": 34.22,
        "volume": 3906606
      },
      {
        "date": "2024-08-16",
        "close": 33.97,
        "volume": 2966322
      },
      {
        "date": "2024-08-23",
        "close": 34.79,
        "volume": 2057287
      },
      {
        "date": "2024-08-30",
        "close": 35.3,
        "volume": 2841362
      },
      {
        "date": "2024-09-06",
        "close": 34.38,
        "volume": 2141342
      },
      {
        "date": "2024-09-13",
        "close": 38.11,
        "volume": 2543419
      },
      {
        "date": "2024-09-20",
        "close": 42.25,
        "volume": 7453710
      },
      {
        "date": "2024-09-27",
        "close": 43.93,
        "volume": 3484478
      },
      {
        "date": "2024-10-04",
        "close": 45.43,
        "volume": 5166551
      },
      {
        "date": "2024-10-11",
        "close": 45.43,
        "volume": 3988786
      },
      {
        "date": "2024-10-18",
        "close": 49.75,
        "volume": 6589451
      },
      {
        "date": "2024-10-25",
        "close": 47.28,
        "volume": 5089662
      },
      {
        "date": "2024-11-01",
        "close": 47.62,
        "volume": 7103124
      },
      {
        "date": "2024-11-08",
        "close": 59.6,
        "volume": 6331301
      },
      {
        "date": "2024-11-15",
        "close": 51.83,
        "volume": 5219248
      },
      {
        "date": "2024-11-22",
        "close": 57.54,
        "volume": 3677668
      },
      {
        "date": "2024-11-29",
        "close": 57.68,
        "volume": 3068090
      },
      {
        "date": "2024-12-06",
        "close": 60.78,
        "volume": 3540101
      },
      {
        "date": "2024-12-13",
        "close": 55.4,
        "volume": 4925771
      },
      {
        "date": "2024-12-20",
        "close": 51.4,
        "volume": 6008113
      },
      {
        "date": "2024-12-27",
        "close": 52.47,
        "volume": 1811981
      },
      {
        "date": "2025-01-03",
        "close": 50.855,
        "volume": 3148689
      },
      {
        "date": "2025-01-10",
        "close": 49.85,
        "volume": 2705772
      },
      {
        "date": "2025-01-17",
        "close": 55.31,
        "volume": 3627080
      },
      {
        "date": "2025-01-24",
        "close": 59.99,
        "volume": 4518764
      },
      {
        "date": "2025-01-31",
        "close": 66.92,
        "volume": 5132259
      },
      {
        "date": "2025-02-07",
        "close": 68.01,
        "volume": 4261693
      },
      {
        "date": "2025-02-14",
        "close": 72.72,
        "volume": 3605570
      },
      {
        "date": "2025-02-21",
        "close": 63.54,
        "volume": 4588299
      },
      {
        "date": "2025-02-28",
        "close": 60.58,
        "volume": 7359127
      },
      {
        "date": "2025-03-07",
        "close": 55.4,
        "volume": 7976992
      },
      {
        "date": "2025-03-14",
        "close": 56.01,
        "volume": 5181454
      },
      {
        "date": "2025-03-21",
        "close": 58.66,
        "volume": 5403800
      },
      {
        "date": "2025-03-28",
        "close": 54.63,
        "volume": 3219177
      },
      {
        "date": "2025-04-04",
        "close": 74.45,
        "volume": 29283026
      },
      {
        "date": "2025-04-11",
        "close": 68.62,
        "volume": 9348368
      },
      {
        "date": "2025-04-18",
        "close": 62.24,
        "volume": 5518617
      },
      {
        "date": "2025-04-25",
        "close": 71.71,
        "volume": 7922703
      },
      {
        "date": "2025-05-02",
        "close": 72.77,
        "volume": 5267912
      },
      {
        "date": "2025-05-09",
        "close": 70.23,
        "volume": 7642985
      },
      {
        "date": "2025-05-16",
        "close": 75.08,
        "volume": 5792303
      },
      {
        "date": "2025-05-23",
        "close": 78.69,
        "volume": 4395678
      },
      {
        "date": "2025-05-30",
        "close": 77.56,
        "volume": 5195412
      },
      {
        "date": "2025-06-06",
        "close": 69.6,
        "volume": 11949399
      },
      {
        "date": "2025-06-13",
        "close": 70.06,
        "volume": 5424959
      },
      {
        "date": "2025-06-20",
        "close": 71.38,
        "volume": 4239886
      },
      {
        "date": "2025-06-27",
        "close": 73.22,
        "volume": 15268969
      },
      {
        "date": "2025-07-04",
        "close": 72.27,
        "volume": 4300402
      },
      {
        "date": "2025-07-11",
        "close": 71.88,
        "volume": 5605427
      },
      {
        "date": "2025-07-18",
        "close": 70.86,
        "volume": 3622863
      },
      {
        "date": "2025-07-25",
        "close": 68.29,
        "volume": 3246138
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "volume": 6283330
      },
      {
        "date": "2025-08-08",
        "close": 72.3,
        "volume": 4568844
      },
      {
        "date": "2025-08-15",
        "close": 71.745,
        "volume": 3265760
      },
      {
        "date": "2025-08-22",
        "close": 70.33,
        "volume": 3153821
      },
      {
        "date": "2025-08-29",
        "close": 69.72,
        "volume": 3118904
      },
      {
        "date": "2025-09-05",
        "close": 69.36,
        "volume": 2724495
      },
      {
        "date": "2025-09-12",
        "close": 72.87,
        "volume": 3499318
      },
      {
        "date": "2025-09-19",
        "close": 80.52,
        "volume": 7388234
      },
      {
        "date": "2025-09-26",
        "close": 83.87,
        "volume": 4082153
      },
      {
        "date": "2025-10-03",
        "close": 88.15,
        "volume": 3251766
      },
      {
        "date": "2025-10-10",
        "close": 73.96,
        "volume": 5996778
      },
      {
        "date": "2025-10-17",
        "close": 78.69,
        "volume": 6051552
      },
      {
        "date": "2025-10-24",
        "close": 72.52,
        "volume": 3777253
      },
      {
        "date": "2025-10-31",
        "close": 73.47,
        "volume": 3101212
      },
      {
        "date": "2025-11-07",
        "close": 73.72,
        "volume": 4235662
      },
      {
        "date": "2025-11-14",
        "close": 75.54,
        "volume": 3178876
      },
      {
        "date": "2025-11-21",
        "close": 77.29,
        "volume": 2770666
      },
      {
        "date": "2025-11-28",
        "close": 79.4,
        "volume": 1983853
      },
      {
        "date": "2025-12-05",
        "close": 86.105,
        "volume": 4410192
      },
      {
        "date": "2025-12-12",
        "close": 87.99,
        "volume": 4355396
      },
      {
        "date": "2025-12-19",
        "close": 83.76,
        "volume": 8147534
      },
      {
        "date": "2025-12-26",
        "close": 82.65,
        "volume": 2974160
      },
      {
        "date": "2026-01-02",
        "close": 38.2,
        "volume": 30239705
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "volume": 14175070
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "volume": 7618270
      },
      {
        "date": "2026-01-23",
        "close": 43.98,
        "volume": 12900199
      },
      {
        "date": "2026-01-30",
        "close": 39.87,
        "volume": 12107410
      },
      {
        "date": "2026-02-06",
        "close": 40.83,
        "volume": 7748499
      },
      {
        "date": "2026-02-13",
        "close": 39.97,
        "volume": 4354051
      },
      {
        "date": "2026-02-20",
        "close": 34.82,
        "volume": 15972949
      },
      {
        "date": "2026-02-27",
        "close": 35.7,
        "volume": 9617703
      },
      {
        "date": "2026-03-06",
        "close": 33.87,
        "volume": 6175065
      },
      {
        "date": "2026-03-13",
        "close": 32.15,
        "volume": 5639603
      },
      {
        "date": "2026-03-20",
        "close": 34.64,
        "volume": 7889818
      },
      {
        "date": "2026-03-27",
        "close": 37.6,
        "volume": 19133629
      },
      {
        "date": "2026-04-03",
        "close": 42.49,
        "volume": 6908931
      },
      {
        "date": "2026-04-10",
        "close": 41.91,
        "volume": 5489330
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "volume": 5550550
      },
      {
        "date": "2026-04-24",
        "close": 46.06,
        "volume": 3926046
      },
      {
        "date": "2026-05-01",
        "close": 51.42,
        "volume": 7114689
      },
      {
        "date": "2026-05-08",
        "close": 52.28,
        "volume": 6089511
      },
      {
        "date": "2026-05-15",
        "close": 56.37,
        "volume": 7158173
      },
      {
        "date": "2026-05-22",
        "close": 60.22,
        "volume": 4840138
      },
      {
        "date": "2026-05-29",
        "close": 69.49,
        "volume": 4537920
      },
      {
        "date": "2026-06-05",
        "close": 72.62,
        "volume": 4560052
      },
      {
        "date": "2026-06-12",
        "close": 82.91,
        "volume": 5185673
      },
      {
        "date": "2026-06-19",
        "close": 79.91,
        "volume": 4537454
      },
      {
        "date": "2026-06-26",
        "close": 87.32,
        "volume": 5278404
      },
      {
        "date": "2026-07-03",
        "close": 90.21,
        "volume": 3422243
      },
      {
        "date": "2026-07-10",
        "close": 91.88,
        "volume": 5668951
      },
      {
        "date": "2026-07-17",
        "close": 90.52,
        "volume": 6276015
      },
      {
        "date": "2026-07-24",
        "close": 95.36,
        "volume": 5814791
      },
      {
        "date": "2026-07-31",
        "close": 114.49,
        "volume": 10132272
      },
      {
        "date": "2026-08-07",
        "close": 110.77,
        "volume": 5300684
      }
    ],
    "sharemaestro_context": {
      "trend": 59.685,
      "fair_value": 50.873333,
      "market_activity": 98.489999,
      "market_dynamics": 1.574477,
      "relative_strength": 48.411953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003197,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.017113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041968,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.082142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.041003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.123808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.048442,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.159652
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.126483
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.023639
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011986
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.059684
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.003693
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.591917
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.81911
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.525337
      }
    ]
  }
}