{
  "ticker": {
    "uuid": "fa2798b8-f8f6-4f17-87d3-cce23cb772cd",
    "symbol": "1671",
    "name": "Simplex WTI ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4819.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2948.0,
    "boundary_margin": 0.634668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.616118,
    "volatility_stability": 1.1988,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 0.390765,
      "interruption": -0.250131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2862.0,
        "direction_boundary": 2836.0,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316095
      },
      {
        "date": "2023-08-25",
        "close": 2861.0,
        "direction_boundary": 2972.0,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313407
      },
      {
        "date": "2023-09-01",
        "close": 2989.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314083
      },
      {
        "date": "2023-09-08",
        "close": 3120.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2023-09-15",
        "close": 3290.0,
        "direction_boundary": 2841.0,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2023-09-22",
        "close": 3310.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263563
      },
      {
        "date": "2023-09-29",
        "close": 3360.0,
        "direction_boundary": 2736.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2023-10-06",
        "close": 3035.0,
        "direction_boundary": 2983.0,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2023-10-13",
        "close": 3125.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2023-10-20",
        "close": 3385.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2023-10-27",
        "close": 3230.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2023-11-03",
        "close": 3120.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298922
      },
      {
        "date": "2023-11-10",
        "close": 2957.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283862
      },
      {
        "date": "2023-11-17",
        "close": 2836.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285862
      },
      {
        "date": "2023-11-24",
        "close": 2938.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2023-12-01",
        "close": 2897.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287611
      },
      {
        "date": "2023-12-08",
        "close": 2624.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323241
      },
      {
        "date": "2023-12-15",
        "close": 2632.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323084
      },
      {
        "date": "2023-12-22",
        "close": 2723.0,
        "direction_boundary": 2494.0,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325395
      },
      {
        "date": "2023-12-29",
        "close": 2623.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328925
      },
      {
        "date": "2024-01-05",
        "close": 2709.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330416
      },
      {
        "date": "2024-01-12",
        "close": 2752.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329667
      },
      {
        "date": "2024-01-19",
        "close": 2829.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331349
      },
      {
        "date": "2024-01-26",
        "close": 2928.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330957
      },
      {
        "date": "2024-02-02",
        "close": 2800.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330716
      },
      {
        "date": "2024-02-09",
        "close": 2937.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332134
      },
      {
        "date": "2024-02-16",
        "close": 3010.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2024-02-23",
        "close": 3035.0,
        "direction_boundary": 2469.0,
        "core_momentum": 0.229243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2024-03-01",
        "close": 3045.0,
        "direction_boundary": 2572.0,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2024-03-08",
        "close": 3040.0,
        "direction_boundary": 2479.0,
        "core_momentum": 0.226301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318332
      },
      {
        "date": "2024-03-15",
        "close": 3115.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310991
      },
      {
        "date": "2024-03-22",
        "close": 3175.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.446469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312196
      },
      {
        "date": "2024-03-29",
        "close": 3270.0,
        "direction_boundary": 2383.0,
        "core_momentum": 0.37222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314376
      },
      {
        "date": "2024-04-05",
        "close": 3420.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28481
      },
      {
        "date": "2024-04-12",
        "close": 3430.0,
        "direction_boundary": 2632.0,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2024-04-19",
        "close": 3395.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2024-04-26",
        "close": 3445.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.404976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2024-05-03",
        "close": 3265.0,
        "direction_boundary": 2509.0,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2024-05-10",
        "close": 3285.0,
        "direction_boundary": 2311.0,
        "core_momentum": 0.421463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24661
      },
      {
        "date": "2024-05-17",
        "close": 3275.0,
        "direction_boundary": 2432.0,
        "core_momentum": 0.346628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.316005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2024-05-31",
        "close": 3255.0,
        "direction_boundary": 2393.0,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2024-06-07",
        "close": 3140.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.305071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2024-06-14",
        "close": 3305.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.359523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201313
      },
      {
        "date": "2024-06-21",
        "close": 3470.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.439834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205987
      },
      {
        "date": "2024-06-28",
        "close": 3550.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.434923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-07-05",
        "close": 3615.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2024-07-12",
        "close": 3530.0,
        "direction_boundary": 2589.0,
        "core_momentum": 0.363461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-07-19",
        "close": 3470.0,
        "direction_boundary": 2617.0,
        "core_momentum": 0.325946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2024-07-26",
        "close": 3270.0,
        "direction_boundary": 2714.0,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217282
      },
      {
        "date": "2024-08-02",
        "close": 3130.0,
        "direction_boundary": 2847.0,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216861
      },
      {
        "date": "2024-08-09",
        "close": 3050.0,
        "direction_boundary": 2971.0,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211307
      },
      {
        "date": "2024-08-16",
        "close": 3160.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214205
      },
      {
        "date": "2024-08-23",
        "close": 2947.0,
        "direction_boundary": 2861.0,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2358
      },
      {
        "date": "2024-08-30",
        "close": 3035.0,
        "direction_boundary": 2989.0,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239536
      },
      {
        "date": "2024-09-06",
        "close": 2743.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2024-09-13",
        "close": 2707.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.177204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274744
      },
      {
        "date": "2024-09-20",
        "close": 2829.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.145317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2024-09-27",
        "close": 2781.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.172321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277467
      },
      {
        "date": "2024-10-04",
        "close": 3040.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299624
      },
      {
        "date": "2024-10-11",
        "close": 3165.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3059
      },
      {
        "date": "2024-10-18",
        "close": 3005.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.11226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313207
      },
      {
        "date": "2024-10-25",
        "close": 3050.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313237
      },
      {
        "date": "2024-11-01",
        "close": 3070.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305438
      },
      {
        "date": "2024-11-08",
        "close": 3140.0,
        "direction_boundary": 2957.0,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307196
      },
      {
        "date": "2024-11-15",
        "close": 3040.0,
        "direction_boundary": 2836.0,
        "core_momentum": 0.071932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310122
      },
      {
        "date": "2024-11-22",
        "close": 3110.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31124
      },
      {
        "date": "2024-11-29",
        "close": 2973.0,
        "direction_boundary": 2897.0,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316349
      },
      {
        "date": "2024-12-06",
        "close": 2943.0,
        "direction_boundary": 2624.0,
        "core_momentum": 0.12157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313056
      },
      {
        "date": "2024-12-13",
        "close": 3070.0,
        "direction_boundary": 2632.0,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310213
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303297
      },
      {
        "date": "2024-12-27",
        "close": 3170.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301668
      },
      {
        "date": "2025-01-03",
        "close": 3230.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.192322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301759
      },
      {
        "date": "2025-01-10",
        "close": 3395.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309434
      },
      {
        "date": "2025-01-17",
        "close": 3545.0,
        "direction_boundary": 2829.0,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314613
      },
      {
        "date": "2025-01-24",
        "close": 3380.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310528
      },
      {
        "date": "2025-01-31",
        "close": 3320.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305052
      },
      {
        "date": "2025-02-07",
        "close": 3170.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310071
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306665
      },
      {
        "date": "2025-02-21",
        "close": 3225.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2025-02-28",
        "close": 3085.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2942
      },
      {
        "date": "2025-03-07",
        "close": 2900.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271142
      },
      {
        "date": "2025-03-14",
        "close": 2954.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271111
      },
      {
        "date": "2025-03-21",
        "close": 3035.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266992
      },
      {
        "date": "2025-03-28",
        "close": 3125.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267845
      },
      {
        "date": "2025-04-04",
        "close": 2870.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2025-04-11",
        "close": 2590.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2025-04-18",
        "close": 2707.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.202651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294841
      },
      {
        "date": "2025-04-25",
        "close": 2712.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.212772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2025-05-02",
        "close": 2601.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.203369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2025-05-09",
        "close": 2638.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.196956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2025-05-16",
        "close": 2679.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.181985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2025-05-23",
        "close": 2643.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.177916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2025-05-30",
        "close": 2645.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.187404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2025-06-06",
        "close": 2747.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293377
      },
      {
        "date": "2025-06-13",
        "close": 3154.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347832
      },
      {
        "date": "2025-06-20",
        "close": 3272.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350318
      },
      {
        "date": "2025-06-27",
        "close": 2910.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386714
      },
      {
        "date": "2025-07-04",
        "close": 2963.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.18036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386635
      },
      {
        "date": "2025-07-11",
        "close": 3042.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381514
      },
      {
        "date": "2025-07-18",
        "close": 3124.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378057
      },
      {
        "date": "2025-07-25",
        "close": 3080.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373297
      },
      {
        "date": "2025-08-01",
        "close": 3273.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383074
      },
      {
        "date": "2025-08-08",
        "close": 2948.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.033443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404914
      },
      {
        "date": "2025-08-15",
        "close": 2959.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40443
      },
      {
        "date": "2025-08-22",
        "close": 3029.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405982
      },
      {
        "date": "2025-08-29",
        "close": 3025.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401445
      },
      {
        "date": "2025-09-05",
        "close": 3006.0,
        "direction_boundary": 2743.0,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2025-09-12",
        "close": 2933.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.083487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39261
      },
      {
        "date": "2025-09-19",
        "close": 3007.0,
        "direction_boundary": 2829.0,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392324
      },
      {
        "date": "2025-09-26",
        "close": 3150.0,
        "direction_boundary": 2781.0,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395637
      },
      {
        "date": "2025-10-03",
        "close": 2918.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.040132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39208
      },
      {
        "date": "2025-10-10",
        "close": 3028.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365421
      },
      {
        "date": "2025-10-17",
        "close": 2779.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382336
      },
      {
        "date": "2025-10-24",
        "close": 3002.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396672
      },
      {
        "date": "2025-10-31",
        "close": 3011.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391177
      },
      {
        "date": "2025-11-07",
        "close": 2997.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.045541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391229
      },
      {
        "date": "2025-11-14",
        "close": 3007.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390938
      },
      {
        "date": "2025-11-21",
        "close": 2998.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390242
      },
      {
        "date": "2025-11-28",
        "close": 2987.0,
        "direction_boundary": 2973.0,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390383
      },
      {
        "date": "2025-12-05",
        "close": 3014.0,
        "direction_boundary": 2943.0,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2025-12-12",
        "close": 2970.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335875
      },
      {
        "date": "2025-12-19",
        "close": 2873.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2025-12-26",
        "close": 3008.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.051104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2026-01-02",
        "close": 2978.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298106
      },
      {
        "date": "2026-01-09",
        "close": 3027.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.108395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296673
      },
      {
        "date": "2026-01-16",
        "close": 3088.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.128914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295614
      },
      {
        "date": "2026-01-23",
        "close": 3152.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296304
      },
      {
        "date": "2026-01-30",
        "close": 3271.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.014759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288437
      },
      {
        "date": "2026-02-06",
        "close": 3337.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-02-13",
        "close": 3193.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256005
      },
      {
        "date": "2026-02-20",
        "close": 3465.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2026-02-27",
        "close": 3421.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2026-03-06",
        "close": 4135.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.425862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2026-03-13",
        "close": 5029.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.702437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451014
      },
      {
        "date": "2026-03-20",
        "close": 5150.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.69687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2026-03-27",
        "close": 4998.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.59936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454699
      },
      {
        "date": "2026-04-03",
        "close": 5362.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.868293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2026-04-10",
        "close": 4970.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2026-04-17",
        "close": 4960.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.832287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2026-04-24",
        "close": 5230.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.928466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430569
      },
      {
        "date": "2026-05-01",
        "close": 5686.0,
        "direction_boundary": 2601.0,
        "core_momentum": 1.186082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438138
      },
      {
        "date": "2026-05-08",
        "close": 5142.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.949204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469915
      },
      {
        "date": "2026-05-15",
        "close": 5679.0,
        "direction_boundary": 2679.0,
        "core_momentum": 1.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481508
      },
      {
        "date": "2026-05-22",
        "close": 5717.0,
        "direction_boundary": 2643.0,
        "core_momentum": 1.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480592
      },
      {
        "date": "2026-05-29",
        "close": 5183.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.959546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2026-06-05",
        "close": 5472.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.991991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510482
      },
      {
        "date": "2026-06-12",
        "close": 5164.0,
        "direction_boundary": 3154.0,
        "core_momentum": 0.637286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520283
      },
      {
        "date": "2026-06-19",
        "close": 4703.0,
        "direction_boundary": 3272.0,
        "core_momentum": 0.437347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539286
      },
      {
        "date": "2026-06-26",
        "close": 4392.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.509278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551033
      },
      {
        "date": "2026-07-03",
        "close": 4287.0,
        "direction_boundary": 2963.0,
        "core_momentum": 0.446844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552646
      },
      {
        "date": "2026-07-10",
        "close": 4485.0,
        "direction_boundary": 3042.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554331
      },
      {
        "date": "2026-07-17",
        "close": 4921.0,
        "direction_boundary": 3124.0,
        "core_momentum": 0.575224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564701
      },
      {
        "date": "2026-07-24",
        "close": 5602.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.818831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585583
      },
      {
        "date": "2026-07-31",
        "close": 5067.0,
        "direction_boundary": 3273.0,
        "core_momentum": 0.548121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609112
      },
      {
        "date": "2026-08-07",
        "close": 4819.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.634668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2862.0,
        "volume": 1583879
      },
      {
        "date": "2023-08-25",
        "close": 2861.0,
        "volume": 1334892
      },
      {
        "date": "2023-09-01",
        "close": 2989.0,
        "volume": 1011464
      },
      {
        "date": "2023-09-08",
        "close": 3120.0,
        "volume": 1682560
      },
      {
        "date": "2023-09-15",
        "close": 3290.0,
        "volume": 1107606
      },
      {
        "date": "2023-09-22",
        "close": 3310.0,
        "volume": 1580195
      },
      {
        "date": "2023-09-29",
        "close": 3360.0,
        "volume": 2021110
      },
      {
        "date": "2023-10-06",
        "close": 3035.0,
        "volume": 1582420
      },
      {
        "date": "2023-10-13",
        "close": 3125.0,
        "volume": 1403210
      },
      {
        "date": "2023-10-20",
        "close": 3385.0,
        "volume": 1739255
      },
      {
        "date": "2023-10-27",
        "close": 3230.0,
        "volume": 1633001
      },
      {
        "date": "2023-11-03",
        "close": 3120.0,
        "volume": 1353085
      },
      {
        "date": "2023-11-10",
        "close": 2957.0,
        "volume": 1759386
      },
      {
        "date": "2023-11-17",
        "close": 2836.0,
        "volume": 1873046
      },
      {
        "date": "2023-11-24",
        "close": 2938.0,
        "volume": 1079867
      },
      {
        "date": "2023-12-01",
        "close": 2897.0,
        "volume": 1506164
      },
      {
        "date": "2023-12-08",
        "close": 2624.0,
        "volume": 2359005
      },
      {
        "date": "2023-12-15",
        "close": 2632.0,
        "volume": 1813352
      },
      {
        "date": "2023-12-22",
        "close": 2723.0,
        "volume": 1074984
      },
      {
        "date": "2023-12-29",
        "close": 2623.0,
        "volume": 1429886
      },
      {
        "date": "2024-01-05",
        "close": 2709.0,
        "volume": 450541
      },
      {
        "date": "2024-01-12",
        "close": 2752.0,
        "volume": 1024512
      },
      {
        "date": "2024-01-19",
        "close": 2829.0,
        "volume": 1576474
      },
      {
        "date": "2024-01-26",
        "close": 2928.0,
        "volume": 1663405
      },
      {
        "date": "2024-02-02",
        "close": 2800.0,
        "volume": 1304000
      },
      {
        "date": "2024-02-09",
        "close": 2937.0,
        "volume": 1541370
      },
      {
        "date": "2024-02-16",
        "close": 3010.0,
        "volume": 1048208
      },
      {
        "date": "2024-02-23",
        "close": 3035.0,
        "volume": 761066
      },
      {
        "date": "2024-03-01",
        "close": 3045.0,
        "volume": 671004
      },
      {
        "date": "2024-03-08",
        "close": 3040.0,
        "volume": 798153
      },
      {
        "date": "2024-03-15",
        "close": 3115.0,
        "volume": 783447
      },
      {
        "date": "2024-03-22",
        "close": 3175.0,
        "volume": 809159
      },
      {
        "date": "2024-03-29",
        "close": 3270.0,
        "volume": 558370
      },
      {
        "date": "2024-04-05",
        "close": 3420.0,
        "volume": 1249781
      },
      {
        "date": "2024-04-12",
        "close": 3430.0,
        "volume": 1082000
      },
      {
        "date": "2024-04-19",
        "close": 3395.0,
        "volume": 2403747
      },
      {
        "date": "2024-04-26",
        "close": 3445.0,
        "volume": 1223225
      },
      {
        "date": "2024-05-03",
        "close": 3265.0,
        "volume": 570071
      },
      {
        "date": "2024-05-10",
        "close": 3285.0,
        "volume": 427031
      },
      {
        "date": "2024-05-17",
        "close": 3275.0,
        "volume": 733222
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "volume": 604342
      },
      {
        "date": "2024-05-31",
        "close": 3255.0,
        "volume": 663219
      },
      {
        "date": "2024-06-07",
        "close": 3140.0,
        "volume": 1226826
      },
      {
        "date": "2024-06-14",
        "close": 3305.0,
        "volume": 1020296
      },
      {
        "date": "2024-06-21",
        "close": 3470.0,
        "volume": 641258
      },
      {
        "date": "2024-06-28",
        "close": 3550.0,
        "volume": 808534
      },
      {
        "date": "2024-07-05",
        "close": 3615.0,
        "volume": 623321
      },
      {
        "date": "2024-07-12",
        "close": 3530.0,
        "volume": 641235
      },
      {
        "date": "2024-07-19",
        "close": 3470.0,
        "volume": 512798
      },
      {
        "date": "2024-07-26",
        "close": 3270.0,
        "volume": 836264
      },
      {
        "date": "2024-08-02",
        "close": 3130.0,
        "volume": 1115223
      },
      {
        "date": "2024-08-09",
        "close": 3050.0,
        "volume": 3179806
      },
      {
        "date": "2024-08-16",
        "close": 3160.0,
        "volume": 682606
      },
      {
        "date": "2024-08-23",
        "close": 2947.0,
        "volume": 1164642
      },
      {
        "date": "2024-08-30",
        "close": 3035.0,
        "volume": 902605
      },
      {
        "date": "2024-09-06",
        "close": 2743.0,
        "volume": 1209775
      },
      {
        "date": "2024-09-13",
        "close": 2707.0,
        "volume": 1475745
      },
      {
        "date": "2024-09-20",
        "close": 2829.0,
        "volume": 693808
      },
      {
        "date": "2024-09-27",
        "close": 2781.0,
        "volume": 1264128
      },
      {
        "date": "2024-10-04",
        "close": 3040.0,
        "volume": 1970030
      },
      {
        "date": "2024-10-11",
        "close": 3165.0,
        "volume": 1442789
      },
      {
        "date": "2024-10-18",
        "close": 3005.0,
        "volume": 1099944
      },
      {
        "date": "2024-10-25",
        "close": 3050.0,
        "volume": 751320
      },
      {
        "date": "2024-11-01",
        "close": 3070.0,
        "volume": 1274559
      },
      {
        "date": "2024-11-08",
        "close": 3140.0,
        "volume": 725445
      },
      {
        "date": "2024-11-15",
        "close": 3040.0,
        "volume": 1332131
      },
      {
        "date": "2024-11-22",
        "close": 3110.0,
        "volume": 970416
      },
      {
        "date": "2024-11-29",
        "close": 2973.0,
        "volume": 805302
      },
      {
        "date": "2024-12-06",
        "close": 2943.0,
        "volume": 780947
      },
      {
        "date": "2024-12-13",
        "close": 3070.0,
        "volume": 833209
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "volume": 1184725
      },
      {
        "date": "2024-12-27",
        "close": 3170.0,
        "volume": 832741
      },
      {
        "date": "2025-01-03",
        "close": 3230.0,
        "volume": 141989
      },
      {
        "date": "2025-01-10",
        "close": 3395.0,
        "volume": 1103484
      },
      {
        "date": "2025-01-17",
        "close": 3545.0,
        "volume": 835745
      },
      {
        "date": "2025-01-24",
        "close": 3380.0,
        "volume": 961638
      },
      {
        "date": "2025-01-31",
        "close": 3320.0,
        "volume": 389715
      },
      {
        "date": "2025-02-07",
        "close": 3170.0,
        "volume": 617407
      },
      {
        "date": "2025-02-14",
        "close": 3210.0,
        "volume": 380277
      },
      {
        "date": "2025-02-21",
        "close": 3225.0,
        "volume": 312648
      },
      {
        "date": "2025-02-28",
        "close": 3085.0,
        "volume": 439875
      },
      {
        "date": "2025-03-07",
        "close": 2900.0,
        "volume": 784027
      },
      {
        "date": "2025-03-14",
        "close": 2954.0,
        "volume": 498136
      },
      {
        "date": "2025-03-21",
        "close": 3035.0,
        "volume": 349560
      },
      {
        "date": "2025-03-28",
        "close": 3125.0,
        "volume": 420822
      },
      {
        "date": "2025-04-04",
        "close": 2870.0,
        "volume": 462816
      },
      {
        "date": "2025-04-11",
        "close": 2590.0,
        "volume": 1478269
      },
      {
        "date": "2025-04-18",
        "close": 2707.0,
        "volume": 585265
      },
      {
        "date": "2025-04-25",
        "close": 2712.0,
        "volume": 558163
      },
      {
        "date": "2025-05-02",
        "close": 2601.0,
        "volume": 910617
      },
      {
        "date": "2025-05-09",
        "close": 2638.0,
        "volume": 683229
      },
      {
        "date": "2025-05-16",
        "close": 2679.0,
        "volume": 664211
      },
      {
        "date": "2025-05-23",
        "close": 2643.0,
        "volume": 424740
      },
      {
        "date": "2025-05-30",
        "close": 2645.0,
        "volume": 1000689
      },
      {
        "date": "2025-06-06",
        "close": 2747.0,
        "volume": 694877
      },
      {
        "date": "2025-06-13",
        "close": 3154.0,
        "volume": 3115669
      },
      {
        "date": "2025-06-20",
        "close": 3272.0,
        "volume": 4949244
      },
      {
        "date": "2025-06-27",
        "close": 2910.0,
        "volume": 5495490
      },
      {
        "date": "2025-07-04",
        "close": 2963.0,
        "volume": 887043
      },
      {
        "date": "2025-07-11",
        "close": 3042.0,
        "volume": 575939
      },
      {
        "date": "2025-07-18",
        "close": 3124.0,
        "volume": 731096
      },
      {
        "date": "2025-07-25",
        "close": 3080.0,
        "volume": 581247
      },
      {
        "date": "2025-08-01",
        "close": 3273.0,
        "volume": 1291583
      },
      {
        "date": "2025-08-08",
        "close": 2948.0,
        "volume": 1081529
      },
      {
        "date": "2025-08-15",
        "close": 2959.0,
        "volume": 876031
      },
      {
        "date": "2025-08-22",
        "close": 3029.0,
        "volume": 881855
      },
      {
        "date": "2025-08-29",
        "close": 3025.0,
        "volume": 614845
      },
      {
        "date": "2025-09-05",
        "close": 3006.0,
        "volume": 865009
      },
      {
        "date": "2025-09-12",
        "close": 2933.0,
        "volume": 965227
      },
      {
        "date": "2025-09-19",
        "close": 3007.0,
        "volume": 820528
      },
      {
        "date": "2025-09-26",
        "close": 3150.0,
        "volume": 746092
      },
      {
        "date": "2025-10-03",
        "close": 2918.0,
        "volume": 1097423
      },
      {
        "date": "2025-10-10",
        "close": 3028.0,
        "volume": 1001565
      },
      {
        "date": "2025-10-17",
        "close": 2779.0,
        "volume": 1509130
      },
      {
        "date": "2025-10-24",
        "close": 3002.0,
        "volume": 1408105
      },
      {
        "date": "2025-10-31",
        "close": 3011.0,
        "volume": 928087
      },
      {
        "date": "2025-11-07",
        "close": 2997.0,
        "volume": 345004
      },
      {
        "date": "2025-11-14",
        "close": 3007.0,
        "volume": 772288
      },
      {
        "date": "2025-11-21",
        "close": 2998.0,
        "volume": 689584
      },
      {
        "date": "2025-11-28",
        "close": 2987.0,
        "volume": 573308
      },
      {
        "date": "2025-12-05",
        "close": 3014.0,
        "volume": 504088
      },
      {
        "date": "2025-12-12",
        "close": 2970.0,
        "volume": 572518
      },
      {
        "date": "2025-12-19",
        "close": 2873.0,
        "volume": 1579826
      },
      {
        "date": "2025-12-26",
        "close": 3008.0,
        "volume": 853868
      },
      {
        "date": "2026-01-02",
        "close": 2978.0,
        "volume": 250055
      },
      {
        "date": "2026-01-09",
        "close": 3027.0,
        "volume": 1947459
      },
      {
        "date": "2026-01-16",
        "close": 3088.0,
        "volume": 1511484
      },
      {
        "date": "2026-01-23",
        "close": 3152.0,
        "volume": 594661
      },
      {
        "date": "2026-01-30",
        "close": 3271.0,
        "volume": 1612188
      },
      {
        "date": "2026-02-06",
        "close": 3337.0,
        "volume": 1644589
      },
      {
        "date": "2026-02-13",
        "close": 3193.0,
        "volume": 625768
      },
      {
        "date": "2026-02-20",
        "close": 3465.0,
        "volume": 1022551
      },
      {
        "date": "2026-02-27",
        "close": 3421.0,
        "volume": 873817
      },
      {
        "date": "2026-03-06",
        "close": 4135.0,
        "volume": 10370474
      },
      {
        "date": "2026-03-13",
        "close": 5029.0,
        "volume": 14281758
      },
      {
        "date": "2026-03-20",
        "close": 5150.0,
        "volume": 9130316
      },
      {
        "date": "2026-03-27",
        "close": 4998.0,
        "volume": 7846281
      },
      {
        "date": "2026-04-03",
        "close": 5362.0,
        "volume": 9609067
      },
      {
        "date": "2026-04-10",
        "close": 4970.0,
        "volume": 7292632
      },
      {
        "date": "2026-04-17",
        "close": 4960.0,
        "volume": 4228206
      },
      {
        "date": "2026-04-24",
        "close": 5230.0,
        "volume": 5159668
      },
      {
        "date": "2026-05-01",
        "close": 5686.0,
        "volume": 3064477
      },
      {
        "date": "2026-05-08",
        "close": 5142.0,
        "volume": 1066199
      },
      {
        "date": "2026-05-15",
        "close": 5679.0,
        "volume": 1938980
      },
      {
        "date": "2026-05-22",
        "close": 5717.0,
        "volume": 1954697
      },
      {
        "date": "2026-05-29",
        "close": 5183.0,
        "volume": 1905291
      },
      {
        "date": "2026-06-05",
        "close": 5472.0,
        "volume": 222534
      },
      {
        "date": "2026-06-12",
        "close": 5164.0,
        "volume": 367070
      },
      {
        "date": "2026-06-19",
        "close": 4703.0,
        "volume": 291496
      },
      {
        "date": "2026-06-26",
        "close": 4392.0,
        "volume": 208919
      },
      {
        "date": "2026-07-03",
        "close": 4287.0,
        "volume": 130700
      },
      {
        "date": "2026-07-10",
        "close": 4485.0,
        "volume": 923002
      },
      {
        "date": "2026-07-17",
        "close": 4921.0,
        "volume": 1826382
      },
      {
        "date": "2026-07-24",
        "close": 5602.0,
        "volume": 1445103
      },
      {
        "date": "2026-07-31",
        "close": 5067.0,
        "volume": 1427018
      },
      {
        "date": "2026-08-07",
        "close": 4819.0,
        "volume": 1013009
      }
    ],
    "sharemaestro_context": {
      "trend": 4636.0,
      "fair_value": 3353.512821,
      "market_activity": 15.512761,
      "market_dynamics": -0.490715,
      "relative_strength": 3.752577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012966,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.006226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021224,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.034059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.188942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.062069
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.047904
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.027416
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009039
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.101347
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.390765
      }
    ]
  }
}