{
  "ticker": {
    "uuid": "fa28d464-014e-4f9d-88aa-d8697ff4f222",
    "symbol": "002408",
    "name": "Zibo Qixiang Tengda Chemical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.11,
    "boundary_margin": 0.007828,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.419188,
    "volatility_stability": 0.7745,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.445,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.327657,
        "direction_boundary": 7.18597,
        "core_momentum": -0.119443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171225
      },
      {
        "date": "2023-08-04",
        "close": 6.385797,
        "direction_boundary": 7.431807,
        "core_momentum": -0.140748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2023-08-11",
        "close": 6.230755,
        "direction_boundary": 7.100873,
        "core_momentum": -0.122537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2023-08-18",
        "close": 6.085403,
        "direction_boundary": 7.40344,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2023-08-25",
        "close": 5.920671,
        "direction_boundary": 7.781649,
        "core_momentum": -0.23915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2023-09-01",
        "close": 6.114473,
        "direction_boundary": 7.677642,
        "core_momentum": -0.2036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2023-09-08",
        "close": 6.259825,
        "direction_boundary": 7.441261,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2023-09-15",
        "close": 6.434247,
        "direction_boundary": 6.845582,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193239
      },
      {
        "date": "2023-09-22",
        "close": 6.424558,
        "direction_boundary": 7.148149,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193038
      },
      {
        "date": "2023-09-29",
        "close": 6.221065,
        "direction_boundary": 6.637568,
        "core_momentum": -0.062749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197479
      },
      {
        "date": "2023-10-27",
        "close": 5.426474,
        "direction_boundary": 6.826672,
        "core_momentum": -0.205107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2023-11-03",
        "close": 5.736558,
        "direction_boundary": 6.665933,
        "core_momentum": -0.139422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2023-11-10",
        "close": 5.639657,
        "direction_boundary": 6.363366,
        "core_momentum": -0.113731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236396
      },
      {
        "date": "2023-11-17",
        "close": 5.600896,
        "direction_boundary": 6.75103,
        "core_momentum": -0.170364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2023-11-24",
        "close": 5.562136,
        "direction_boundary": 7.554724,
        "core_momentum": -0.263754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2023-12-01",
        "close": 5.358644,
        "direction_boundary": 7.375075,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2023-12-08",
        "close": 5.203601,
        "direction_boundary": 7.157604,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2023-12-15",
        "close": 5.13577,
        "direction_boundary": 7.091419,
        "core_momentum": -0.275777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2023-12-22",
        "close": 5.000108,
        "direction_boundary": 6.930679,
        "core_momentum": -0.278554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2023-12-29",
        "close": 5.11639,
        "direction_boundary": 6.902314,
        "core_momentum": -0.258743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2024-01-05",
        "close": 5.029179,
        "direction_boundary": 6.713209,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2024-01-12",
        "close": 4.883827,
        "direction_boundary": 6.656478,
        "core_momentum": -0.266305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2024-01-19",
        "close": 4.651264,
        "direction_boundary": 6.694298,
        "core_momentum": -0.30519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2024-01-26",
        "close": 4.777235,
        "direction_boundary": 6.647023,
        "core_momentum": -0.281297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209767
      },
      {
        "date": "2024-02-02",
        "close": 4.060165,
        "direction_boundary": 6.73212,
        "core_momentum": -0.396897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2024-02-09",
        "close": 5.048559,
        "direction_boundary": 6.855038,
        "core_momentum": -0.263526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439513
      },
      {
        "date": "2024-02-23",
        "close": 4.660954,
        "direction_boundary": 6.845582,
        "core_momentum": -0.31913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2024-03-01",
        "close": 4.815995,
        "direction_boundary": 6.807761,
        "core_momentum": -0.292573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2024-03-08",
        "close": 4.719094,
        "direction_boundary": 6.798306,
        "core_momentum": -0.305843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453169
      },
      {
        "date": "2024-03-15",
        "close": 4.893517,
        "direction_boundary": 6.76994,
        "core_momentum": -0.27717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453942
      },
      {
        "date": "2024-03-22",
        "close": 4.825686,
        "direction_boundary": 6.76994,
        "core_momentum": -0.287189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451617
      },
      {
        "date": "2024-03-29",
        "close": 4.786925,
        "direction_boundary": 6.76994,
        "core_momentum": -0.292915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448394
      },
      {
        "date": "2024-04-05",
        "close": 5.029179,
        "direction_boundary": 6.798306,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456117
      },
      {
        "date": "2024-04-12",
        "close": 5.14546,
        "direction_boundary": 6.779396,
        "core_momentum": -0.241015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457008
      },
      {
        "date": "2024-04-19",
        "close": 5.203601,
        "direction_boundary": 6.76994,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457391
      },
      {
        "date": "2024-04-26",
        "close": 5.087319,
        "direction_boundary": 6.741575,
        "core_momentum": -0.245381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45562
      },
      {
        "date": "2024-05-03",
        "close": 5.222981,
        "direction_boundary": 6.73212,
        "core_momentum": -0.22417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444951
      },
      {
        "date": "2024-05-10",
        "close": 5.571826,
        "direction_boundary": 6.73212,
        "core_momentum": -0.172352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447452
      },
      {
        "date": "2024-05-17",
        "close": 5.581516,
        "direction_boundary": 6.391732,
        "core_momentum": -0.12676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446873
      },
      {
        "date": "2024-05-24",
        "close": 5.261742,
        "direction_boundary": 6.31609,
        "core_momentum": -0.16693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45417
      },
      {
        "date": "2024-05-31",
        "close": 5.281122,
        "direction_boundary": 6.297179,
        "core_momentum": -0.161351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454196
      },
      {
        "date": "2024-06-07",
        "close": 5.165671,
        "direction_boundary": 5.947336,
        "core_momentum": -0.131431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452323
      },
      {
        "date": "2024-06-14",
        "close": 5.578139,
        "direction_boundary": 6.287724,
        "core_momentum": -0.112852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463041
      },
      {
        "date": "2024-06-21",
        "close": 5.538857,
        "direction_boundary": 6.31609,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462704
      },
      {
        "date": "2024-06-28",
        "close": 5.499574,
        "direction_boundary": 6.013523,
        "core_momentum": -0.085466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460983
      },
      {
        "date": "2024-07-05",
        "close": 5.391546,
        "direction_boundary": 5.881149,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461217
      },
      {
        "date": "2024-07-12",
        "close": 5.568319,
        "direction_boundary": 6.022978,
        "core_momentum": -0.075487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462196
      },
      {
        "date": "2024-07-19",
        "close": 5.15585,
        "direction_boundary": 5.975702,
        "core_momentum": -0.137198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473627
      },
      {
        "date": "2024-07-26",
        "close": 5.028182,
        "direction_boundary": 6.202627,
        "core_momentum": -0.189346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469657
      },
      {
        "date": "2024-08-02",
        "close": 5.116568,
        "direction_boundary": 6.288896,
        "core_momentum": -0.186412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468894
      },
      {
        "date": "2024-08-09",
        "close": 5.087106,
        "direction_boundary": 6.327657,
        "core_momentum": -0.196052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404323
      },
      {
        "date": "2024-08-16",
        "close": 5.038002,
        "direction_boundary": 6.385797,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2024-08-23",
        "close": 4.969258,
        "direction_boundary": 6.230755,
        "core_momentum": -0.202463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244812
      },
      {
        "date": "2024-08-30",
        "close": 5.195133,
        "direction_boundary": 6.085403,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2024-09-06",
        "close": 4.949616,
        "direction_boundary": 5.920671,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256408
      },
      {
        "date": "2024-09-13",
        "close": 4.527328,
        "direction_boundary": 6.114473,
        "core_momentum": -0.259572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280581
      },
      {
        "date": "2024-09-20",
        "close": 4.537148,
        "direction_boundary": 6.259825,
        "core_momentum": -0.275196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2024-09-27",
        "close": 5.214774,
        "direction_boundary": 6.434247,
        "core_momentum": -0.189528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341861
      },
      {
        "date": "2024-10-04",
        "close": 5.656704,
        "direction_boundary": 6.424558,
        "core_momentum": -0.119519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353169
      },
      {
        "date": "2024-10-11",
        "close": 5.126388,
        "direction_boundary": 6.221065,
        "core_momentum": -0.175963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379641
      },
      {
        "date": "2024-10-18",
        "close": 5.146029,
        "direction_boundary": 6.104784,
        "core_momentum": -0.15705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379335
      },
      {
        "date": "2024-10-25",
        "close": 5.303161,
        "direction_boundary": 5.87222,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38021
      },
      {
        "date": "2024-11-01",
        "close": 5.136209,
        "direction_boundary": 5.426474,
        "core_momentum": -0.053491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381225
      },
      {
        "date": "2024-11-08",
        "close": 5.342443,
        "direction_boundary": 5.736558,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374109
      },
      {
        "date": "2024-11-15",
        "close": 5.195133,
        "direction_boundary": 5.639657,
        "core_momentum": -0.078821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375839
      },
      {
        "date": "2024-11-22",
        "close": 5.224595,
        "direction_boundary": 5.600896,
        "core_momentum": -0.067186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367082
      },
      {
        "date": "2024-11-29",
        "close": 5.195133,
        "direction_boundary": 5.562136,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367109
      },
      {
        "date": "2024-12-06",
        "close": 5.391546,
        "direction_boundary": 5.358644,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2024-12-13",
        "close": 5.312981,
        "direction_boundary": 5.203601,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353572
      },
      {
        "date": "2024-12-20",
        "close": 5.195133,
        "direction_boundary": 5.13577,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354663
      },
      {
        "date": "2024-12-27",
        "close": 5.165671,
        "direction_boundary": 5.000108,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354631
      },
      {
        "date": "2025-01-03",
        "close": 4.768628,
        "direction_boundary": 5.11639,
        "core_momentum": -0.06797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370015
      },
      {
        "date": "2025-01-10",
        "close": 4.68915,
        "direction_boundary": 5.029179,
        "core_momentum": -0.067611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2025-01-17",
        "close": 4.828236,
        "direction_boundary": 4.883827,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2025-01-24",
        "close": 4.788497,
        "direction_boundary": 4.651264,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353712
      },
      {
        "date": "2025-01-31",
        "close": 4.808366,
        "direction_boundary": 4.777235,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352741
      },
      {
        "date": "2025-02-07",
        "close": 4.848104,
        "direction_boundary": 4.060165,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353006
      },
      {
        "date": "2025-02-14",
        "close": 4.858039,
        "direction_boundary": 5.048559,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2025-02-21",
        "close": 4.728889,
        "direction_boundary": 4.660954,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354256
      },
      {
        "date": "2025-02-28",
        "close": 4.709019,
        "direction_boundary": 4.815995,
        "core_momentum": -0.022213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2025-03-07",
        "close": 4.738823,
        "direction_boundary": 4.719094,
        "core_momentum": 0.004181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342077
      },
      {
        "date": "2025-03-14",
        "close": 4.808366,
        "direction_boundary": 4.893517,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318437
      },
      {
        "date": "2025-03-21",
        "close": 4.887843,
        "direction_boundary": 4.825686,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319034
      },
      {
        "date": "2025-03-28",
        "close": 4.877908,
        "direction_boundary": 4.786925,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251243
      },
      {
        "date": "2025-04-04",
        "close": 4.808366,
        "direction_boundary": 5.029179,
        "core_momentum": -0.043906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2025-04-11",
        "close": 4.490458,
        "direction_boundary": 5.14546,
        "core_momentum": -0.127297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2025-04-18",
        "close": 4.639477,
        "direction_boundary": 5.203601,
        "core_momentum": -0.10841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2025-04-25",
        "close": 4.579869,
        "direction_boundary": 5.087319,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-05-02",
        "close": 4.420915,
        "direction_boundary": 5.222981,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2025-05-09",
        "close": 4.530196,
        "direction_boundary": 5.571826,
        "core_momentum": -0.186946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-05-16",
        "close": 4.679216,
        "direction_boundary": 5.581516,
        "core_momentum": -0.161659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2025-05-23",
        "close": 4.579869,
        "direction_boundary": 5.261742,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2025-05-30",
        "close": 4.530196,
        "direction_boundary": 5.281122,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2025-06-06",
        "close": 4.619608,
        "direction_boundary": 5.165671,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "direction_boundary": 5.578139,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193577
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "direction_boundary": 5.538857,
        "core_momentum": -0.19478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193534
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "direction_boundary": 5.499574,
        "core_momentum": -0.178118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "direction_boundary": 5.391546,
        "core_momentum": -0.128265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2025-07-11",
        "close": 4.71,
        "direction_boundary": 5.568319,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170992
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 5.15585,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165784
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 5.028182,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250755
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "direction_boundary": 5.116568,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262497
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 5.087106,
        "core_momentum": -0.011226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263529
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "direction_boundary": 5.038002,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263726
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 4.969258,
        "core_momentum": 0.032347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262623
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "direction_boundary": 5.195133,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263487
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "direction_boundary": 4.949616,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263705
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 4.527328,
        "core_momentum": 0.126492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "direction_boundary": 4.537148,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266021
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "direction_boundary": 5.214774,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272245
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 5.656704,
        "core_momentum": -0.147914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272148
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 5.126388,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258407
      },
      {
        "date": "2025-10-17",
        "close": 4.83,
        "direction_boundary": 5.146029,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260994
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 5.303161,
        "core_momentum": -0.08168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260296
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 5.136209,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255555
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 5.342443,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256744
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "direction_boundary": 5.195133,
        "core_momentum": -0.029861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254051
      },
      {
        "date": "2025-11-21",
        "close": 4.83,
        "direction_boundary": 5.224595,
        "core_momentum": -0.075526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259712
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 5.195133,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259041
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 5.391546,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258882
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 5.312981,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "direction_boundary": 5.195133,
        "core_momentum": -0.083758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260469
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 5.165671,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262664
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 4.768628,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 4.68915,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258232
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "direction_boundary": 4.828236,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "direction_boundary": 4.788497,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 4.808366,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 4.848104,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344968
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 4.858039,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "direction_boundary": 4.728889,
        "core_momentum": 0.281485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349952
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "direction_boundary": 4.709019,
        "core_momentum": 0.354847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "direction_boundary": 4.738823,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355653
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 4.808366,
        "core_momentum": 0.185434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "direction_boundary": 4.887843,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 4.877908,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383667
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 4.808366,
        "core_momentum": 0.457876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432085
      },
      {
        "date": "2026-04-17",
        "close": 6.67,
        "direction_boundary": 4.490458,
        "core_momentum": 0.485372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "direction_boundary": 4.639477,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 4.579869,
        "core_momentum": 0.436722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45835
      },
      {
        "date": "2026-05-08",
        "close": 5.98,
        "direction_boundary": 4.420915,
        "core_momentum": 0.352661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481022
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "direction_boundary": 4.530196,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482578
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 4.679216,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486913
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 4.579869,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499545
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 4.530196,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499572
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 4.619608,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504342
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 4.56,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5049
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 4.46,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511224
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 4.52,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512567
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512742
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 4.71,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514905
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515456
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 5.38,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419389
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "direction_boundary": 5.11,
        "core_momentum": 0.007828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.327657,
        "volume": 25359782
      },
      {
        "date": "2023-08-04",
        "close": 6.385797,
        "volume": 28957119
      },
      {
        "date": "2023-08-11",
        "close": 6.230755,
        "volume": 25705115
      },
      {
        "date": "2023-08-18",
        "close": 6.085403,
        "volume": 23309842
      },
      {
        "date": "2023-08-25",
        "close": 5.920671,
        "volume": 29077349
      },
      {
        "date": "2023-09-01",
        "close": 6.114473,
        "volume": 52152301
      },
      {
        "date": "2023-09-08",
        "close": 6.259825,
        "volume": 56151737
      },
      {
        "date": "2023-09-15",
        "close": 6.434247,
        "volume": 35981937
      },
      {
        "date": "2023-09-22",
        "close": 6.424558,
        "volume": 37075851
      },
      {
        "date": "2023-09-29",
        "close": 6.221065,
        "volume": 27078804
      },
      {
        "date": "2023-10-13",
        "close": 6.104784,
        "volume": 30562225
      },
      {
        "date": "2023-10-20",
        "close": 5.87222,
        "volume": 34380970
      },
      {
        "date": "2023-10-27",
        "close": 5.426474,
        "volume": 84810272
      },
      {
        "date": "2023-11-03",
        "close": 5.736558,
        "volume": 63435449
      },
      {
        "date": "2023-11-10",
        "close": 5.639657,
        "volume": 52169161
      },
      {
        "date": "2023-11-17",
        "close": 5.600896,
        "volume": 40599138
      },
      {
        "date": "2023-11-24",
        "close": 5.562136,
        "volume": 42027341
      },
      {
        "date": "2023-12-01",
        "close": 5.358644,
        "volume": 58836685
      },
      {
        "date": "2023-12-08",
        "close": 5.203601,
        "volume": 59375318
      },
      {
        "date": "2023-12-15",
        "close": 5.13577,
        "volume": 49618021
      },
      {
        "date": "2023-12-22",
        "close": 5.000108,
        "volume": 48710959
      },
      {
        "date": "2023-12-29",
        "close": 5.11639,
        "volume": 37978757
      },
      {
        "date": "2024-01-05",
        "close": 5.029179,
        "volume": 33397639
      },
      {
        "date": "2024-01-12",
        "close": 4.883827,
        "volume": 47630604
      },
      {
        "date": "2024-01-19",
        "close": 4.651264,
        "volume": 50612330
      },
      {
        "date": "2024-01-26",
        "close": 4.777235,
        "volume": 65856835
      },
      {
        "date": "2024-02-02",
        "close": 4.060165,
        "volume": 76926651
      },
      {
        "date": "2024-02-09",
        "close": 5.048559,
        "volume": 123450808
      },
      {
        "date": "2024-02-23",
        "close": 4.660954,
        "volume": 136640807
      },
      {
        "date": "2024-03-01",
        "close": 4.815995,
        "volume": 117358620
      },
      {
        "date": "2024-03-08",
        "close": 4.719094,
        "volume": 69934014
      },
      {
        "date": "2024-03-15",
        "close": 4.893517,
        "volume": 80934651
      },
      {
        "date": "2024-03-22",
        "close": 4.825686,
        "volume": 65431561
      },
      {
        "date": "2024-03-29",
        "close": 4.786925,
        "volume": 49753773
      },
      {
        "date": "2024-04-05",
        "close": 5.029179,
        "volume": 46515135
      },
      {
        "date": "2024-04-12",
        "close": 5.14546,
        "volume": 95796483
      },
      {
        "date": "2024-04-19",
        "close": 5.203601,
        "volume": 148740182
      },
      {
        "date": "2024-04-26",
        "close": 5.087319,
        "volume": 115338222
      },
      {
        "date": "2024-05-03",
        "close": 5.222981,
        "volume": 44097179
      },
      {
        "date": "2024-05-10",
        "close": 5.571826,
        "volume": 178732429
      },
      {
        "date": "2024-05-17",
        "close": 5.581516,
        "volume": 97909129
      },
      {
        "date": "2024-05-24",
        "close": 5.261742,
        "volume": 68602574
      },
      {
        "date": "2024-05-31",
        "close": 5.281122,
        "volume": 73469287
      },
      {
        "date": "2024-06-07",
        "close": 5.165671,
        "volume": 67386317
      },
      {
        "date": "2024-06-14",
        "close": 5.578139,
        "volume": 235744084
      },
      {
        "date": "2024-06-21",
        "close": 5.538857,
        "volume": 146585793
      },
      {
        "date": "2024-06-28",
        "close": 5.499574,
        "volume": 121106497
      },
      {
        "date": "2024-07-05",
        "close": 5.391546,
        "volume": 108874861
      },
      {
        "date": "2024-07-12",
        "close": 5.568319,
        "volume": 126839268
      },
      {
        "date": "2024-07-19",
        "close": 5.15585,
        "volume": 92887917
      },
      {
        "date": "2024-07-26",
        "close": 5.028182,
        "volume": 52783451
      },
      {
        "date": "2024-08-02",
        "close": 5.116568,
        "volume": 48464590
      },
      {
        "date": "2024-08-09",
        "close": 5.087106,
        "volume": 46718196
      },
      {
        "date": "2024-08-16",
        "close": 5.038002,
        "volume": 32477831
      },
      {
        "date": "2024-08-23",
        "close": 4.969258,
        "volume": 38771043
      },
      {
        "date": "2024-08-30",
        "close": 5.195133,
        "volume": 46326250
      },
      {
        "date": "2024-09-06",
        "close": 4.949616,
        "volume": 56068524
      },
      {
        "date": "2024-09-13",
        "close": 4.527328,
        "volume": 56160909
      },
      {
        "date": "2024-09-20",
        "close": 4.537148,
        "volume": 31820042
      },
      {
        "date": "2024-09-27",
        "close": 5.214774,
        "volume": 77111720
      },
      {
        "date": "2024-10-04",
        "close": 5.656704,
        "volume": 42158698
      },
      {
        "date": "2024-10-11",
        "close": 5.126388,
        "volume": 144473686
      },
      {
        "date": "2024-10-18",
        "close": 5.146029,
        "volume": 86690348
      },
      {
        "date": "2024-10-25",
        "close": 5.303161,
        "volume": 111093188
      },
      {
        "date": "2024-11-01",
        "close": 5.136209,
        "volume": 113712383
      },
      {
        "date": "2024-11-08",
        "close": 5.342443,
        "volume": 156493532
      },
      {
        "date": "2024-11-15",
        "close": 5.195133,
        "volume": 123147672
      },
      {
        "date": "2024-11-22",
        "close": 5.224595,
        "volume": 125042267
      },
      {
        "date": "2024-11-29",
        "close": 5.195133,
        "volume": 93949557
      },
      {
        "date": "2024-12-06",
        "close": 5.391546,
        "volume": 92175557
      },
      {
        "date": "2024-12-13",
        "close": 5.312981,
        "volume": 117327970
      },
      {
        "date": "2024-12-20",
        "close": 5.195133,
        "volume": 162987660
      },
      {
        "date": "2024-12-27",
        "close": 5.165671,
        "volume": 67936390
      },
      {
        "date": "2025-01-03",
        "close": 4.768628,
        "volume": 66628344
      },
      {
        "date": "2025-01-10",
        "close": 4.68915,
        "volume": 67102701
      },
      {
        "date": "2025-01-17",
        "close": 4.828236,
        "volume": 59708710
      },
      {
        "date": "2025-01-24",
        "close": 4.788497,
        "volume": 51964436
      },
      {
        "date": "2025-01-31",
        "close": 4.808366,
        "volume": 14328201
      },
      {
        "date": "2025-02-07",
        "close": 4.848104,
        "volume": 35607235
      },
      {
        "date": "2025-02-14",
        "close": 4.858039,
        "volume": 74713625
      },
      {
        "date": "2025-02-21",
        "close": 4.728889,
        "volume": 65760330
      },
      {
        "date": "2025-02-28",
        "close": 4.709019,
        "volume": 84523323
      },
      {
        "date": "2025-03-07",
        "close": 4.738823,
        "volume": 64469865
      },
      {
        "date": "2025-03-14",
        "close": 4.808366,
        "volume": 74466942
      },
      {
        "date": "2025-03-21",
        "close": 4.887843,
        "volume": 80113451
      },
      {
        "date": "2025-03-28",
        "close": 4.877908,
        "volume": 149048004
      },
      {
        "date": "2025-04-04",
        "close": 4.808366,
        "volume": 60443100
      },
      {
        "date": "2025-04-11",
        "close": 4.490458,
        "volume": 114947315
      },
      {
        "date": "2025-04-18",
        "close": 4.639477,
        "volume": 150790734
      },
      {
        "date": "2025-04-25",
        "close": 4.579869,
        "volume": 75741398
      },
      {
        "date": "2025-05-02",
        "close": 4.420915,
        "volume": 34846070
      },
      {
        "date": "2025-05-09",
        "close": 4.530196,
        "volume": 45334871
      },
      {
        "date": "2025-05-16",
        "close": 4.679216,
        "volume": 106054911
      },
      {
        "date": "2025-05-23",
        "close": 4.579869,
        "volume": 81805251
      },
      {
        "date": "2025-05-30",
        "close": 4.530196,
        "volume": 45074075
      },
      {
        "date": "2025-06-06",
        "close": 4.619608,
        "volume": 60281565
      },
      {
        "date": "2025-06-13",
        "close": 4.56,
        "volume": 91769107
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "volume": 67756378
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "volume": 57583333
      },
      {
        "date": "2025-07-04",
        "close": 4.7,
        "volume": 105184192
      },
      {
        "date": "2025-07-11",
        "close": 4.71,
        "volume": 81608561
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 64228488
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 233786097
      },
      {
        "date": "2025-08-01",
        "close": 5.11,
        "volume": 313694621
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 115851100
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "volume": 121982555
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 143503524
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "volume": 148239470
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "volume": 92744209
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 92186682
      },
      {
        "date": "2025-09-19",
        "close": 4.96,
        "volume": 80638301
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "volume": 75584212
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 26813145
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 38094601
      },
      {
        "date": "2025-10-17",
        "close": 4.83,
        "volume": 80849421
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 61775016
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 76367338
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 74960445
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "volume": 96178952
      },
      {
        "date": "2025-11-21",
        "close": 4.83,
        "volume": 119274925
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 91547126
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 67185604
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 85111603
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "volume": 72475804
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 76186530
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 57607222
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 121178046
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "volume": 145225945
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "volume": 514233175
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 457324784
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 224475455
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 175816316
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "volume": 149202211
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "volume": 337626844
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "volume": 412918337
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 314874931
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "volume": 363822410
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 355810932
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 445353178
      },
      {
        "date": "2026-04-17",
        "close": 6.67,
        "volume": 258246554
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "volume": 269179805
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 198839820
      },
      {
        "date": "2026-05-08",
        "close": 5.98,
        "volume": 166604602
      },
      {
        "date": "2026-05-15",
        "close": 5.81,
        "volume": 182013308
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 139696446
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 172060200
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 25632663
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 38716409
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 132279449
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 25953977
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 31126060
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 130694503
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 279913658
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 202557378
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 135727290
      },
      {
        "date": "2026-08-07",
        "close": 5.15,
        "volume": 117157924
      }
    ],
    "sharemaestro_context": {
      "trend": 5.605667,
      "fair_value": 5.200122,
      "market_activity": -25.588444,
      "market_dynamics": -0.871955,
      "relative_strength": -6.060329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.066667,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055707,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002033
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.022537
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.021526
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.013917
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}