{
  "ticker": {
    "uuid": "fa2ab575-e946-4f83-9ac4-4c5a47d5dc4b",
    "symbol": "CTAC",
    "name": "Ctac N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.204983,
    "boundary_margin": -0.095159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225364,
    "volatility_stability": 0.6661,
    "risk_context": 0.4437,
    "current_regime": {
      "move": 0.042602,
      "interruption": 0.187436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.28012,
        "direction_boundary": 3.428866,
        "core_momentum": -0.043381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176173
      },
      {
        "date": "2023-08-25",
        "close": 3.261998,
        "direction_boundary": 3.428866,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176059
      },
      {
        "date": "2023-09-01",
        "close": 3.243876,
        "direction_boundary": 3.437658,
        "core_momentum": -0.05637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17625
      },
      {
        "date": "2023-09-08",
        "close": 3.243876,
        "direction_boundary": 3.323362,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17614
      },
      {
        "date": "2023-09-15",
        "close": 3.28012,
        "direction_boundary": 3.253026,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2023-09-22",
        "close": 3.243876,
        "direction_boundary": 3.165107,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134685
      },
      {
        "date": "2023-09-29",
        "close": 3.261998,
        "direction_boundary": 3.050812,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134717
      },
      {
        "date": "2023-10-06",
        "close": 3.153265,
        "direction_boundary": 2.9541,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123922
      },
      {
        "date": "2023-10-13",
        "close": 3.098898,
        "direction_boundary": 2.945307,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12348
      },
      {
        "date": "2023-10-20",
        "close": 3.026409,
        "direction_boundary": 3.112355,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102643
      },
      {
        "date": "2023-10-27",
        "close": 3.080776,
        "direction_boundary": 2.945307,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10858
      },
      {
        "date": "2023-11-03",
        "close": 3.080776,
        "direction_boundary": 2.936516,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10858
      },
      {
        "date": "2023-11-10",
        "close": 3.171387,
        "direction_boundary": 3.033227,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114071
      },
      {
        "date": "2023-11-17",
        "close": 3.11702,
        "direction_boundary": 2.971684,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11447
      },
      {
        "date": "2023-11-24",
        "close": 3.008287,
        "direction_boundary": 2.971684,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121212
      },
      {
        "date": "2023-12-01",
        "close": 2.935798,
        "direction_boundary": 2.9541,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2023-12-08",
        "close": 3.044531,
        "direction_boundary": 2.9541,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132594
      },
      {
        "date": "2023-12-15",
        "close": 3.044531,
        "direction_boundary": 2.9541,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132547
      },
      {
        "date": "2023-12-22",
        "close": 3.062654,
        "direction_boundary": 2.901348,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128342
      },
      {
        "date": "2023-12-29",
        "close": 2.990165,
        "direction_boundary": 2.945307,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127676
      },
      {
        "date": "2024-01-05",
        "close": 3.171387,
        "direction_boundary": 2.9541,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154382
      },
      {
        "date": "2024-01-12",
        "close": 3.11702,
        "direction_boundary": 3.006852,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155033
      },
      {
        "date": "2024-01-19",
        "close": 3.062654,
        "direction_boundary": 2.980476,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155919
      },
      {
        "date": "2024-01-26",
        "close": 3.098898,
        "direction_boundary": 3.059603,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157445
      },
      {
        "date": "2024-02-02",
        "close": 3.080776,
        "direction_boundary": 3.050812,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157456
      },
      {
        "date": "2024-02-09",
        "close": 3.026409,
        "direction_boundary": 2.989268,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155336
      },
      {
        "date": "2024-02-16",
        "close": 3.008287,
        "direction_boundary": 3.059603,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-02-23",
        "close": 3.171387,
        "direction_boundary": 3.094771,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172733
      },
      {
        "date": "2024-03-01",
        "close": 3.207631,
        "direction_boundary": 3.085979,
        "core_momentum": 0.039421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173448
      },
      {
        "date": "2024-03-08",
        "close": 3.135142,
        "direction_boundary": 3.077187,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176209
      },
      {
        "date": "2024-03-15",
        "close": 3.11702,
        "direction_boundary": 3.077187,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175383
      },
      {
        "date": "2024-03-22",
        "close": 3.370731,
        "direction_boundary": 3.340946,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2024-03-29",
        "close": 3.425098,
        "direction_boundary": 3.35853,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2024-04-05",
        "close": 3.388853,
        "direction_boundary": 3.516785,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20233
      },
      {
        "date": "2024-04-12",
        "close": 3.676213,
        "direction_boundary": 3.551953,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2024-04-19",
        "close": 3.750857,
        "direction_boundary": 3.715053,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2024-04-26",
        "close": 3.079062,
        "direction_boundary": 3.678808,
        "core_momentum": -0.163027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2024-05-03",
        "close": 2.827138,
        "direction_boundary": 3.678808,
        "core_momentum": -0.231507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380711
      },
      {
        "date": "2024-05-10",
        "close": 2.86446,
        "direction_boundary": 3.570076,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378649
      },
      {
        "date": "2024-05-17",
        "close": 2.939104,
        "direction_boundary": 3.515709,
        "core_momentum": -0.164008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2024-05-24",
        "close": 2.967096,
        "direction_boundary": 3.533831,
        "core_momentum": -0.160374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2024-05-31",
        "close": 3.05107,
        "direction_boundary": 3.44322,
        "core_momentum": -0.11389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377902
      },
      {
        "date": "2024-06-07",
        "close": 3.032409,
        "direction_boundary": 3.479464,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374637
      },
      {
        "date": "2024-06-14",
        "close": 2.967096,
        "direction_boundary": 3.44322,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375834
      },
      {
        "date": "2024-06-21",
        "close": 2.929774,
        "direction_boundary": 3.515709,
        "core_momentum": -0.166662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376033
      },
      {
        "date": "2024-06-28",
        "close": 2.985757,
        "direction_boundary": 3.425098,
        "core_momentum": -0.128271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375661
      },
      {
        "date": "2024-07-05",
        "close": 2.873791,
        "direction_boundary": 3.461342,
        "core_momentum": -0.169747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2024-07-12",
        "close": 2.883121,
        "direction_boundary": 3.479464,
        "core_momentum": -0.171389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368882
      },
      {
        "date": "2024-07-19",
        "close": 2.873791,
        "direction_boundary": 3.44322,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368282
      },
      {
        "date": "2024-07-26",
        "close": 2.873791,
        "direction_boundary": 3.44322,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367735
      },
      {
        "date": "2024-08-02",
        "close": 2.799147,
        "direction_boundary": 3.425098,
        "core_momentum": -0.182754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369156
      },
      {
        "date": "2024-08-09",
        "close": 2.836469,
        "direction_boundary": 3.334487,
        "core_momentum": -0.149354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369292
      },
      {
        "date": "2024-08-16",
        "close": 2.85513,
        "direction_boundary": 3.28012,
        "core_momentum": -0.129565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2024-08-23",
        "close": 2.845799,
        "direction_boundary": 3.261998,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2024-08-30",
        "close": 2.799147,
        "direction_boundary": 3.243876,
        "core_momentum": -0.137098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2024-09-06",
        "close": 2.649859,
        "direction_boundary": 3.243876,
        "core_momentum": -0.18312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366382
      },
      {
        "date": "2024-09-13",
        "close": 2.724503,
        "direction_boundary": 3.28012,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369451
      },
      {
        "date": "2024-09-20",
        "close": 2.67785,
        "direction_boundary": 3.243876,
        "core_momentum": -0.174491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349519
      },
      {
        "date": "2024-09-27",
        "close": 2.743164,
        "direction_boundary": 3.261998,
        "core_momentum": -0.159054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350848
      },
      {
        "date": "2024-10-04",
        "close": 2.705842,
        "direction_boundary": 3.153265,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350911
      },
      {
        "date": "2024-10-11",
        "close": 2.752495,
        "direction_boundary": 3.098898,
        "core_momentum": -0.111783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2024-10-18",
        "close": 2.696512,
        "direction_boundary": 3.026409,
        "core_momentum": -0.109006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2024-10-25",
        "close": 2.752495,
        "direction_boundary": 3.080776,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2024-11-01",
        "close": 2.715173,
        "direction_boundary": 3.080776,
        "core_momentum": -0.118672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2024-11-08",
        "close": 2.565885,
        "direction_boundary": 3.171387,
        "core_momentum": -0.190927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2024-11-15",
        "close": 2.509902,
        "direction_boundary": 3.11702,
        "core_momentum": -0.194775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-11-22",
        "close": 2.500571,
        "direction_boundary": 3.008287,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2024-11-29",
        "close": 2.715173,
        "direction_boundary": 2.935798,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2024-12-06",
        "close": 2.687181,
        "direction_boundary": 3.044531,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2024-12-13",
        "close": 2.705842,
        "direction_boundary": 3.044531,
        "core_momentum": -0.111245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2024-12-20",
        "close": 2.799147,
        "direction_boundary": 3.062654,
        "core_momentum": -0.086039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204466
      },
      {
        "date": "2024-12-27",
        "close": 2.780486,
        "direction_boundary": 2.990165,
        "core_momentum": -0.070123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2025-01-03",
        "close": 2.799147,
        "direction_boundary": 3.171387,
        "core_momentum": -0.117375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196096
      },
      {
        "date": "2025-01-10",
        "close": 2.752495,
        "direction_boundary": 3.11702,
        "core_momentum": -0.116947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2025-01-17",
        "close": 2.705842,
        "direction_boundary": 3.062654,
        "core_momentum": -0.116504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198331
      },
      {
        "date": "2025-01-24",
        "close": 2.705842,
        "direction_boundary": 3.098898,
        "core_momentum": -0.126837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2025-01-31",
        "close": 2.705842,
        "direction_boundary": 3.080776,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2025-02-07",
        "close": 2.761825,
        "direction_boundary": 3.026409,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196627
      },
      {
        "date": "2025-02-14",
        "close": 2.640528,
        "direction_boundary": 3.008287,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205416
      },
      {
        "date": "2025-02-21",
        "close": 2.649859,
        "direction_boundary": 3.171387,
        "core_momentum": -0.164448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205614
      },
      {
        "date": "2025-02-28",
        "close": 2.799147,
        "direction_boundary": 3.207631,
        "core_momentum": -0.127348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219386
      },
      {
        "date": "2025-03-07",
        "close": 3.228349,
        "direction_boundary": 3.135142,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2025-03-14",
        "close": 3.265671,
        "direction_boundary": 3.11702,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2025-03-21",
        "close": 3.275002,
        "direction_boundary": 3.370731,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279011
      },
      {
        "date": "2025-03-28",
        "close": 3.293663,
        "direction_boundary": 3.425098,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278019
      },
      {
        "date": "2025-04-04",
        "close": 3.219019,
        "direction_boundary": 3.388853,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279684
      },
      {
        "date": "2025-04-11",
        "close": 3.256341,
        "direction_boundary": 3.676213,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279376
      },
      {
        "date": "2025-04-18",
        "close": 3.233857,
        "direction_boundary": 3.750857,
        "core_momentum": -0.137835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277373
      },
      {
        "date": "2025-04-25",
        "close": 3.262731,
        "direction_boundary": 3.079062,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2025-05-02",
        "close": 3.243481,
        "direction_boundary": 2.827138,
        "core_momentum": 0.147267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2025-05-09",
        "close": 3.243481,
        "direction_boundary": 2.86446,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2025-05-16",
        "close": 3.214607,
        "direction_boundary": 2.939104,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2025-05-23",
        "close": 3.243481,
        "direction_boundary": 2.967096,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257302
      },
      {
        "date": "2025-05-30",
        "close": 3.214607,
        "direction_boundary": 3.05107,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236257
      },
      {
        "date": "2025-06-06",
        "close": 3.204983,
        "direction_boundary": 3.032409,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235426
      },
      {
        "date": "2025-06-13",
        "close": 3.204983,
        "direction_boundary": 2.967096,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235613
      },
      {
        "date": "2025-06-20",
        "close": 3.204983,
        "direction_boundary": 2.929774,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2025-06-27",
        "close": 3.224232,
        "direction_boundary": 2.985757,
        "core_momentum": 0.079871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231765
      },
      {
        "date": "2025-07-04",
        "close": 3.204983,
        "direction_boundary": 2.873791,
        "core_momentum": 0.115246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232323
      },
      {
        "date": "2025-07-11",
        "close": 3.214607,
        "direction_boundary": 2.883121,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230183
      },
      {
        "date": "2025-07-18",
        "close": 3.224232,
        "direction_boundary": 2.873791,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227831
      },
      {
        "date": "2025-07-25",
        "close": 3.214607,
        "direction_boundary": 2.873791,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2025-08-01",
        "close": 3.176109,
        "direction_boundary": 2.799147,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229354
      },
      {
        "date": "2025-08-08",
        "close": 3.204983,
        "direction_boundary": 2.836469,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2025-08-15",
        "close": 3.176109,
        "direction_boundary": 2.85513,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217737
      },
      {
        "date": "2025-08-22",
        "close": 3.176109,
        "direction_boundary": 2.845799,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217908
      },
      {
        "date": "2025-08-29",
        "close": 3.15686,
        "direction_boundary": 2.799147,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207272
      },
      {
        "date": "2025-09-05",
        "close": 3.214607,
        "direction_boundary": 2.649859,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06347
      },
      {
        "date": "2025-09-12",
        "close": 3.214607,
        "direction_boundary": 2.724503,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061209
      },
      {
        "date": "2025-09-19",
        "close": 3.137611,
        "direction_boundary": 2.67785,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069163
      },
      {
        "date": "2025-09-26",
        "close": 3.224232,
        "direction_boundary": 2.743164,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079427
      },
      {
        "date": "2025-10-03",
        "close": 3.176109,
        "direction_boundary": 2.705842,
        "core_momentum": 0.173797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075703
      },
      {
        "date": "2025-10-10",
        "close": 3.185734,
        "direction_boundary": 2.752495,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073894
      },
      {
        "date": "2025-10-17",
        "close": 3.185734,
        "direction_boundary": 2.696512,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073376
      },
      {
        "date": "2025-10-24",
        "close": 3.233857,
        "direction_boundary": 2.752495,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075411
      },
      {
        "date": "2025-10-31",
        "close": 3.243481,
        "direction_boundary": 2.715173,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075103
      },
      {
        "date": "2025-11-07",
        "close": 3.185734,
        "direction_boundary": 2.565885,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079127
      },
      {
        "date": "2025-11-14",
        "close": 3.166485,
        "direction_boundary": 2.509902,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078626
      },
      {
        "date": "2025-11-21",
        "close": 3.012492,
        "direction_boundary": 2.500571,
        "core_momentum": 0.204722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102911
      },
      {
        "date": "2025-11-28",
        "close": 3.012492,
        "direction_boundary": 2.715173,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102597
      },
      {
        "date": "2025-12-05",
        "close": 3.099113,
        "direction_boundary": 2.687181,
        "core_momentum": 0.153295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111144
      },
      {
        "date": "2025-12-12",
        "close": 3.108737,
        "direction_boundary": 2.705842,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1113
      },
      {
        "date": "2025-12-19",
        "close": 3.079864,
        "direction_boundary": 2.799147,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111854
      },
      {
        "date": "2025-12-26",
        "close": 3.022116,
        "direction_boundary": 2.780486,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113823
      },
      {
        "date": "2026-01-02",
        "close": 2.945119,
        "direction_boundary": 2.799147,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118273
      },
      {
        "date": "2026-01-09",
        "close": 2.906621,
        "direction_boundary": 2.752495,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118687
      },
      {
        "date": "2026-01-16",
        "close": 2.906621,
        "direction_boundary": 2.705842,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118413
      },
      {
        "date": "2026-01-23",
        "close": 2.935495,
        "direction_boundary": 2.705842,
        "core_momentum": 0.084873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119966
      },
      {
        "date": "2026-01-30",
        "close": 2.858498,
        "direction_boundary": 2.705842,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123674
      },
      {
        "date": "2026-02-06",
        "close": 2.92587,
        "direction_boundary": 2.761825,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128187
      },
      {
        "date": "2026-02-13",
        "close": 2.887372,
        "direction_boundary": 2.640528,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128682
      },
      {
        "date": "2026-02-20",
        "close": 2.887372,
        "direction_boundary": 2.649859,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128682
      },
      {
        "date": "2026-02-27",
        "close": 2.916246,
        "direction_boundary": 2.799147,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129994
      },
      {
        "date": "2026-03-06",
        "close": 2.781502,
        "direction_boundary": 3.228349,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2026-03-13",
        "close": 2.829625,
        "direction_boundary": 3.265671,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2026-03-20",
        "close": 2.69488,
        "direction_boundary": 3.275002,
        "core_momentum": -0.177136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2026-03-27",
        "close": 2.560137,
        "direction_boundary": 3.293663,
        "core_momentum": -0.222708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2026-04-03",
        "close": 2.58901,
        "direction_boundary": 3.219019,
        "core_momentum": -0.195715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2026-04-10",
        "close": 2.829625,
        "direction_boundary": 3.256341,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 3.233857,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224718
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 3.262731,
        "core_momentum": -0.111174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "direction_boundary": 3.243481,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226835
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 3.243481,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233951
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.214607,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234788
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 3.243481,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225723
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 3.214607,
        "core_momentum": -0.063649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226172
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 3.204983,
        "core_momentum": -0.076438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223485
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 3.204983,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226121
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 3.204983,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226168
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 3.224232,
        "core_momentum": -0.07885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225094
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 3.204983,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224425
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.214607,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224436
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "direction_boundary": 3.224232,
        "core_momentum": -0.097459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.214607,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22953
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 3.176109,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.204983,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.28012,
        "volume": 37090
      },
      {
        "date": "2023-08-25",
        "close": 3.261998,
        "volume": 54789
      },
      {
        "date": "2023-09-01",
        "close": 3.243876,
        "volume": 7611
      },
      {
        "date": "2023-09-08",
        "close": 3.243876,
        "volume": 10763
      },
      {
        "date": "2023-09-15",
        "close": 3.28012,
        "volume": 17759
      },
      {
        "date": "2023-09-22",
        "close": 3.243876,
        "volume": 33735
      },
      {
        "date": "2023-09-29",
        "close": 3.261998,
        "volume": 15255
      },
      {
        "date": "2023-10-06",
        "close": 3.153265,
        "volume": 55906
      },
      {
        "date": "2023-10-13",
        "close": 3.098898,
        "volume": 39885
      },
      {
        "date": "2023-10-20",
        "close": 3.026409,
        "volume": 62693
      },
      {
        "date": "2023-10-27",
        "close": 3.080776,
        "volume": 18827
      },
      {
        "date": "2023-11-03",
        "close": 3.080776,
        "volume": 14844
      },
      {
        "date": "2023-11-10",
        "close": 3.171387,
        "volume": 33947
      },
      {
        "date": "2023-11-17",
        "close": 3.11702,
        "volume": 17417
      },
      {
        "date": "2023-11-24",
        "close": 3.008287,
        "volume": 38880
      },
      {
        "date": "2023-12-01",
        "close": 2.935798,
        "volume": 38067
      },
      {
        "date": "2023-12-08",
        "close": 3.044531,
        "volume": 38618
      },
      {
        "date": "2023-12-15",
        "close": 3.044531,
        "volume": 15216
      },
      {
        "date": "2023-12-22",
        "close": 3.062654,
        "volume": 10724
      },
      {
        "date": "2023-12-29",
        "close": 2.990165,
        "volume": 49694
      },
      {
        "date": "2024-01-05",
        "close": 3.171387,
        "volume": 44933
      },
      {
        "date": "2024-01-12",
        "close": 3.11702,
        "volume": 5694
      },
      {
        "date": "2024-01-19",
        "close": 3.062654,
        "volume": 30611
      },
      {
        "date": "2024-01-26",
        "close": 3.098898,
        "volume": 14864
      },
      {
        "date": "2024-02-02",
        "close": 3.080776,
        "volume": 52157
      },
      {
        "date": "2024-02-09",
        "close": 3.026409,
        "volume": 58069
      },
      {
        "date": "2024-02-16",
        "close": 3.008287,
        "volume": 19313
      },
      {
        "date": "2024-02-23",
        "close": 3.171387,
        "volume": 33679
      },
      {
        "date": "2024-03-01",
        "close": 3.207631,
        "volume": 97958
      },
      {
        "date": "2024-03-08",
        "close": 3.135142,
        "volume": 32275
      },
      {
        "date": "2024-03-15",
        "close": 3.11702,
        "volume": 13432
      },
      {
        "date": "2024-03-22",
        "close": 3.370731,
        "volume": 108554
      },
      {
        "date": "2024-03-29",
        "close": 3.425098,
        "volume": 76685
      },
      {
        "date": "2024-04-05",
        "close": 3.388853,
        "volume": 145872
      },
      {
        "date": "2024-04-12",
        "close": 3.676213,
        "volume": 240513
      },
      {
        "date": "2024-04-19",
        "close": 3.750857,
        "volume": 127312
      },
      {
        "date": "2024-04-26",
        "close": 3.079062,
        "volume": 159081
      },
      {
        "date": "2024-05-03",
        "close": 2.827138,
        "volume": 106677
      },
      {
        "date": "2024-05-10",
        "close": 2.86446,
        "volume": 47021
      },
      {
        "date": "2024-05-17",
        "close": 2.939104,
        "volume": 30463
      },
      {
        "date": "2024-05-24",
        "close": 2.967096,
        "volume": 13398
      },
      {
        "date": "2024-05-31",
        "close": 3.05107,
        "volume": 60351
      },
      {
        "date": "2024-06-07",
        "close": 3.032409,
        "volume": 19744
      },
      {
        "date": "2024-06-14",
        "close": 2.967096,
        "volume": 8951
      },
      {
        "date": "2024-06-21",
        "close": 2.929774,
        "volume": 21139
      },
      {
        "date": "2024-06-28",
        "close": 2.985757,
        "volume": 11033
      },
      {
        "date": "2024-07-05",
        "close": 2.873791,
        "volume": 23900
      },
      {
        "date": "2024-07-12",
        "close": 2.883121,
        "volume": 15651
      },
      {
        "date": "2024-07-19",
        "close": 2.873791,
        "volume": 10419
      },
      {
        "date": "2024-07-26",
        "close": 2.873791,
        "volume": 23446
      },
      {
        "date": "2024-08-02",
        "close": 2.799147,
        "volume": 11921
      },
      {
        "date": "2024-08-09",
        "close": 2.836469,
        "volume": 5679
      },
      {
        "date": "2024-08-16",
        "close": 2.85513,
        "volume": 5367
      },
      {
        "date": "2024-08-23",
        "close": 2.845799,
        "volume": 2121
      },
      {
        "date": "2024-08-30",
        "close": 2.799147,
        "volume": 6487
      },
      {
        "date": "2024-09-06",
        "close": 2.649859,
        "volume": 11634
      },
      {
        "date": "2024-09-13",
        "close": 2.724503,
        "volume": 31577
      },
      {
        "date": "2024-09-20",
        "close": 2.67785,
        "volume": 46642
      },
      {
        "date": "2024-09-27",
        "close": 2.743164,
        "volume": 37978
      },
      {
        "date": "2024-10-04",
        "close": 2.705842,
        "volume": 42766
      },
      {
        "date": "2024-10-11",
        "close": 2.752495,
        "volume": 22966
      },
      {
        "date": "2024-10-18",
        "close": 2.696512,
        "volume": 17841
      },
      {
        "date": "2024-10-25",
        "close": 2.752495,
        "volume": 55443
      },
      {
        "date": "2024-11-01",
        "close": 2.715173,
        "volume": 76084
      },
      {
        "date": "2024-11-08",
        "close": 2.565885,
        "volume": 6770
      },
      {
        "date": "2024-11-15",
        "close": 2.509902,
        "volume": 43742
      },
      {
        "date": "2024-11-22",
        "close": 2.500571,
        "volume": 37096
      },
      {
        "date": "2024-11-29",
        "close": 2.715173,
        "volume": 53104
      },
      {
        "date": "2024-12-06",
        "close": 2.687181,
        "volume": 119655
      },
      {
        "date": "2024-12-13",
        "close": 2.705842,
        "volume": 21251
      },
      {
        "date": "2024-12-20",
        "close": 2.799147,
        "volume": 105291
      },
      {
        "date": "2024-12-27",
        "close": 2.780486,
        "volume": 86718
      },
      {
        "date": "2025-01-03",
        "close": 2.799147,
        "volume": 21279
      },
      {
        "date": "2025-01-10",
        "close": 2.752495,
        "volume": 56022
      },
      {
        "date": "2025-01-17",
        "close": 2.705842,
        "volume": 6841
      },
      {
        "date": "2025-01-24",
        "close": 2.705842,
        "volume": 10789
      },
      {
        "date": "2025-01-31",
        "close": 2.705842,
        "volume": 11531
      },
      {
        "date": "2025-02-07",
        "close": 2.761825,
        "volume": 16832
      },
      {
        "date": "2025-02-14",
        "close": 2.640528,
        "volume": 11506
      },
      {
        "date": "2025-02-21",
        "close": 2.649859,
        "volume": 20104
      },
      {
        "date": "2025-02-28",
        "close": 2.799147,
        "volume": 31745
      },
      {
        "date": "2025-03-07",
        "close": 3.228349,
        "volume": 426876
      },
      {
        "date": "2025-03-14",
        "close": 3.265671,
        "volume": 217659
      },
      {
        "date": "2025-03-21",
        "close": 3.275002,
        "volume": 27560
      },
      {
        "date": "2025-03-28",
        "close": 3.293663,
        "volume": 49204
      },
      {
        "date": "2025-04-04",
        "close": 3.219019,
        "volume": 43782
      },
      {
        "date": "2025-04-11",
        "close": 3.256341,
        "volume": 699843
      },
      {
        "date": "2025-04-18",
        "close": 3.233857,
        "volume": 297036
      },
      {
        "date": "2025-04-25",
        "close": 3.262731,
        "volume": 138311
      },
      {
        "date": "2025-05-02",
        "close": 3.243481,
        "volume": 105398
      },
      {
        "date": "2025-05-09",
        "close": 3.243481,
        "volume": 87204
      },
      {
        "date": "2025-05-16",
        "close": 3.214607,
        "volume": 40276
      },
      {
        "date": "2025-05-23",
        "close": 3.243481,
        "volume": 17882
      },
      {
        "date": "2025-05-30",
        "close": 3.214607,
        "volume": 20854
      },
      {
        "date": "2025-06-06",
        "close": 3.204983,
        "volume": 13920
      },
      {
        "date": "2025-06-13",
        "close": 3.204983,
        "volume": 8020
      },
      {
        "date": "2025-06-20",
        "close": 3.204983,
        "volume": 3278
      },
      {
        "date": "2025-06-27",
        "close": 3.224232,
        "volume": 15647
      },
      {
        "date": "2025-07-04",
        "close": 3.204983,
        "volume": 6363
      },
      {
        "date": "2025-07-11",
        "close": 3.214607,
        "volume": 32039
      },
      {
        "date": "2025-07-18",
        "close": 3.224232,
        "volume": 39039
      },
      {
        "date": "2025-07-25",
        "close": 3.214607,
        "volume": 11933
      },
      {
        "date": "2025-08-01",
        "close": 3.176109,
        "volume": 59443
      },
      {
        "date": "2025-08-08",
        "close": 3.204983,
        "volume": 3843
      },
      {
        "date": "2025-08-15",
        "close": 3.176109,
        "volume": 12988
      },
      {
        "date": "2025-08-22",
        "close": 3.176109,
        "volume": 4635
      },
      {
        "date": "2025-08-29",
        "close": 3.15686,
        "volume": 36828
      },
      {
        "date": "2025-09-05",
        "close": 3.214607,
        "volume": 41222
      },
      {
        "date": "2025-09-12",
        "close": 3.214607,
        "volume": 13034
      },
      {
        "date": "2025-09-19",
        "close": 3.137611,
        "volume": 162234
      },
      {
        "date": "2025-09-26",
        "close": 3.224232,
        "volume": 47928
      },
      {
        "date": "2025-10-03",
        "close": 3.176109,
        "volume": 68916
      },
      {
        "date": "2025-10-10",
        "close": 3.185734,
        "volume": 39818
      },
      {
        "date": "2025-10-17",
        "close": 3.185734,
        "volume": 35616
      },
      {
        "date": "2025-10-24",
        "close": 3.233857,
        "volume": 25013
      },
      {
        "date": "2025-10-31",
        "close": 3.243481,
        "volume": 4085
      },
      {
        "date": "2025-11-07",
        "close": 3.185734,
        "volume": 12770
      },
      {
        "date": "2025-11-14",
        "close": 3.166485,
        "volume": 3747
      },
      {
        "date": "2025-11-21",
        "close": 3.012492,
        "volume": 18241
      },
      {
        "date": "2025-11-28",
        "close": 3.012492,
        "volume": 18973
      },
      {
        "date": "2025-12-05",
        "close": 3.099113,
        "volume": 28822
      },
      {
        "date": "2025-12-12",
        "close": 3.108737,
        "volume": 1725
      },
      {
        "date": "2025-12-19",
        "close": 3.079864,
        "volume": 443
      },
      {
        "date": "2025-12-26",
        "close": 3.022116,
        "volume": 6178
      },
      {
        "date": "2026-01-02",
        "close": 2.945119,
        "volume": 41938
      },
      {
        "date": "2026-01-09",
        "close": 2.906621,
        "volume": 63912
      },
      {
        "date": "2026-01-16",
        "close": 2.906621,
        "volume": 11909
      },
      {
        "date": "2026-01-23",
        "close": 2.935495,
        "volume": 4246
      },
      {
        "date": "2026-01-30",
        "close": 2.858498,
        "volume": 14832
      },
      {
        "date": "2026-02-06",
        "close": 2.92587,
        "volume": 10355
      },
      {
        "date": "2026-02-13",
        "close": 2.887372,
        "volume": 4594
      },
      {
        "date": "2026-02-20",
        "close": 2.887372,
        "volume": 1572
      },
      {
        "date": "2026-02-27",
        "close": 2.916246,
        "volume": 8437
      },
      {
        "date": "2026-03-06",
        "close": 2.781502,
        "volume": 3587
      },
      {
        "date": "2026-03-13",
        "close": 2.829625,
        "volume": 5307
      },
      {
        "date": "2026-03-20",
        "close": 2.69488,
        "volume": 2914
      },
      {
        "date": "2026-03-27",
        "close": 2.560137,
        "volume": 10073
      },
      {
        "date": "2026-04-03",
        "close": 2.58901,
        "volume": 706
      },
      {
        "date": "2026-04-10",
        "close": 2.829625,
        "volume": 12036
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 19721
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 4264
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "volume": 2260
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 5042
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 2741
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 7859
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 8362
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 1592
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 438
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 324
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 1410
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 10826
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "volume": 1121
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 4559
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 1353
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 3904
      }
    ],
    "sharemaestro_context": {
      "trend": 2.905742,
      "fair_value": 3.014318,
      "market_activity": -2.418503,
      "market_dynamics": -0.259374,
      "relative_strength": -14.079539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007614,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.00462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039264,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.081216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.012563
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.106195
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042602
      }
    ]
  }
}