{
  "ticker": {
    "uuid": "fa2afc76-2cd6-4b56-9ef4-cd8c32f92a93",
    "symbol": "XLCP",
    "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7108.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7204.0,
    "boundary_margin": -0.013257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.149043,
    "volatility_stability": 0.2987,
    "risk_context": 0.6709,
    "current_regime": {
      "move": 0.00973,
      "interruption": 0.036602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.707,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4219.75,
        "direction_boundary": 4050.25,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2023-08-25",
        "close": 4275.25,
        "direction_boundary": 3935.0,
        "core_momentum": 0.086468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2023-09-01",
        "close": 4423.5,
        "direction_boundary": 3962.25,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2023-09-08",
        "close": 4459.75,
        "direction_boundary": 3959.5,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2023-09-15",
        "close": 4511.0,
        "direction_boundary": 3768.75,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2023-09-22",
        "close": 4470.25,
        "direction_boundary": 3748.75,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2023-09-29",
        "close": 4465.5,
        "direction_boundary": 3651.5,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2023-10-06",
        "close": 4437.25,
        "direction_boundary": 3630.25,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2023-10-13",
        "close": 4525.5,
        "direction_boundary": 3563.0,
        "core_momentum": 0.270138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2023-10-20",
        "close": 4532.25,
        "direction_boundary": 3624.25,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2023-10-27",
        "close": 4364.0,
        "direction_boundary": 3486.75,
        "core_momentum": 0.251595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143621
      },
      {
        "date": "2023-11-03",
        "close": 4556.25,
        "direction_boundary": 3361.5,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2023-11-10",
        "close": 4642.25,
        "direction_boundary": 3457.25,
        "core_momentum": 0.342758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2023-11-17",
        "close": 4703.25,
        "direction_boundary": 3455.25,
        "core_momentum": 0.361189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2023-11-24",
        "close": 4714.75,
        "direction_boundary": 3460.0,
        "core_momentum": 0.362645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2023-12-01",
        "close": 4601.5,
        "direction_boundary": 3499.5,
        "core_momentum": 0.314902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2023-12-08",
        "close": 4688.0,
        "direction_boundary": 3382.75,
        "core_momentum": 0.385855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2023-12-15",
        "close": 4685.25,
        "direction_boundary": 3309.5,
        "core_momentum": 0.415697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2023-12-22",
        "close": 4771.5,
        "direction_boundary": 3315.0,
        "core_momentum": 0.439367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2023-12-29",
        "close": 4789.5,
        "direction_boundary": 3327.5,
        "core_momentum": 0.439369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2024-01-05",
        "close": 4758.0,
        "direction_boundary": 3513.0,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2024-01-12",
        "close": 4859.75,
        "direction_boundary": 3599.25,
        "core_momentum": 0.350212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-01-19",
        "close": 4913.75,
        "direction_boundary": 3588.75,
        "core_momentum": 0.369209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-01-26",
        "close": 5195.5,
        "direction_boundary": 3770.0,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-02-02",
        "close": 5342.0,
        "direction_boundary": 4140.25,
        "core_momentum": 0.29026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2024-02-09",
        "close": 5321.0,
        "direction_boundary": 3884.5,
        "core_momentum": 0.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2024-02-16",
        "close": 5368.0,
        "direction_boundary": 3868.0,
        "core_momentum": 0.387797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137876
      },
      {
        "date": "2024-02-23",
        "close": 5357.0,
        "direction_boundary": 3755.25,
        "core_momentum": 0.426536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-03-01",
        "close": 5408.0,
        "direction_boundary": 3833.0,
        "core_momentum": 0.410905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2024-03-08",
        "close": 5333.5,
        "direction_boundary": 3708.25,
        "core_momentum": 0.43828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2024-03-15",
        "close": 5346.0,
        "direction_boundary": 3811.25,
        "core_momentum": 0.402689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-03-22",
        "close": 5572.0,
        "direction_boundary": 3878.75,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2024-03-29",
        "close": 5572.0,
        "direction_boundary": 3931.75,
        "core_momentum": 0.417181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-04-05",
        "close": 5648.0,
        "direction_boundary": 3965.75,
        "core_momentum": 0.424195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-04-12",
        "close": 5657.5,
        "direction_boundary": 4019.25,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2024-04-19",
        "close": 5481.0,
        "direction_boundary": 3909.75,
        "core_momentum": 0.40188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-04-26",
        "close": 5485.0,
        "direction_boundary": 4000.5,
        "core_momentum": 0.371079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2024-05-03",
        "close": 5457.0,
        "direction_boundary": 3878.25,
        "core_momentum": 0.407078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2024-05-10",
        "close": 5565.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2024-05-17",
        "close": 5543.0,
        "direction_boundary": 4143.5,
        "core_momentum": 0.337758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2024-05-24",
        "close": 5559.0,
        "direction_boundary": 4164.25,
        "core_momentum": 0.334934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2024-05-31",
        "close": 5512.0,
        "direction_boundary": 4209.5,
        "core_momentum": 0.309419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2024-06-07",
        "close": 5686.0,
        "direction_boundary": 4196.75,
        "core_momentum": 0.354858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2024-06-14",
        "close": 5669.0,
        "direction_boundary": 4243.25,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2024-06-21",
        "close": 5738.0,
        "direction_boundary": 4188.25,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2024-06-28",
        "close": 5865.0,
        "direction_boundary": 4279.5,
        "core_momentum": 0.370487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2024-07-05",
        "close": 5839.0,
        "direction_boundary": 4255.25,
        "core_momentum": 0.372187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-07-12",
        "close": 5665.5,
        "direction_boundary": 4256.25,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-07-19",
        "close": 5610.0,
        "direction_boundary": 4242.25,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2024-07-26",
        "close": 5468.0,
        "direction_boundary": 4421.25,
        "core_momentum": 0.236754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124531
      },
      {
        "date": "2024-08-02",
        "close": 5551.5,
        "direction_boundary": 4376.0,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-08-09",
        "close": 5565.0,
        "direction_boundary": 4367.0,
        "core_momentum": 0.27433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1202
      },
      {
        "date": "2024-08-16",
        "close": 5648.5,
        "direction_boundary": 4219.75,
        "core_momentum": 0.338586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2024-08-23",
        "close": 5589.0,
        "direction_boundary": 4275.25,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-08-30",
        "close": 5580.5,
        "direction_boundary": 4423.5,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121888
      },
      {
        "date": "2024-09-06",
        "close": 5453.5,
        "direction_boundary": 4459.75,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124778
      },
      {
        "date": "2024-09-13",
        "close": 5644.5,
        "direction_boundary": 4511.0,
        "core_momentum": 0.251275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13319
      },
      {
        "date": "2024-09-20",
        "close": 5706.5,
        "direction_boundary": 4470.25,
        "core_momentum": 0.276551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121379
      },
      {
        "date": "2024-09-27",
        "close": 5757.5,
        "direction_boundary": 4465.5,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2024-10-04",
        "close": 5903.0,
        "direction_boundary": 4437.25,
        "core_momentum": 0.330328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-10-11",
        "close": 5924.0,
        "direction_boundary": 4525.5,
        "core_momentum": 0.309027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2024-10-18",
        "close": 6042.5,
        "direction_boundary": 4532.25,
        "core_momentum": 0.333223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-10-25",
        "close": 6053.0,
        "direction_boundary": 4364.0,
        "core_momentum": 0.38703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2024-11-01",
        "close": 6141.5,
        "direction_boundary": 4556.25,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2024-11-08",
        "close": 6318.0,
        "direction_boundary": 4642.25,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2024-11-15",
        "close": 6478.5,
        "direction_boundary": 4703.25,
        "core_momentum": 0.377452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-11-22",
        "close": 6656.5,
        "direction_boundary": 4714.75,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-11-29",
        "close": 6659.0,
        "direction_boundary": 4601.5,
        "core_momentum": 0.447137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2024-12-06",
        "close": 6810.0,
        "direction_boundary": 4688.0,
        "core_momentum": 0.452645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2024-12-13",
        "close": 6876.0,
        "direction_boundary": 4685.25,
        "core_momentum": 0.467584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-12-20",
        "close": 6740.0,
        "direction_boundary": 4771.5,
        "core_momentum": 0.412554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-12-27",
        "close": 6710.5,
        "direction_boundary": 4789.5,
        "core_momentum": 0.401086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2025-01-03",
        "close": 6788.0,
        "direction_boundary": 4758.0,
        "core_momentum": 0.42665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2025-01-10",
        "close": 6773.5,
        "direction_boundary": 4859.75,
        "core_momentum": 0.393796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114641
      },
      {
        "date": "2025-01-17",
        "close": 6882.0,
        "direction_boundary": 4913.75,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-01-24",
        "close": 7006.0,
        "direction_boundary": 5195.5,
        "core_momentum": 0.348475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102498
      },
      {
        "date": "2025-01-31",
        "close": 7223.0,
        "direction_boundary": 5342.0,
        "core_momentum": 0.352115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2025-02-07",
        "close": 7229.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2025-02-14",
        "close": 7285.5,
        "direction_boundary": 5368.0,
        "core_momentum": 0.357209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2025-02-21",
        "close": 7172.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.338809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-02-28",
        "close": 6978.5,
        "direction_boundary": 5408.0,
        "core_momentum": 0.290403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2025-03-07",
        "close": 6577.5,
        "direction_boundary": 5333.5,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145957
      },
      {
        "date": "2025-03-14",
        "close": 6471.0,
        "direction_boundary": 5346.0,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143984
      },
      {
        "date": "2025-03-21",
        "close": 6534.5,
        "direction_boundary": 5572.0,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143902
      },
      {
        "date": "2025-03-28",
        "close": 6477.0,
        "direction_boundary": 5572.0,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2025-04-04",
        "close": 6038.0,
        "direction_boundary": 5648.0,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17517
      },
      {
        "date": "2025-04-11",
        "close": 6087.0,
        "direction_boundary": 5657.5,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175421
      },
      {
        "date": "2025-04-18",
        "close": 6037.0,
        "direction_boundary": 5481.0,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173726
      },
      {
        "date": "2025-04-25",
        "close": 6280.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182168
      },
      {
        "date": "2025-05-02",
        "close": 6554.0,
        "direction_boundary": 5457.0,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190238
      },
      {
        "date": "2025-05-09",
        "close": 6559.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.178616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186556
      },
      {
        "date": "2025-05-16",
        "close": 6836.0,
        "direction_boundary": 5543.0,
        "core_momentum": 0.233267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2025-05-23",
        "close": 6678.0,
        "direction_boundary": 5559.0,
        "core_momentum": 0.201295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191567
      },
      {
        "date": "2025-05-30",
        "close": 6764.0,
        "direction_boundary": 5512.0,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-06-06",
        "close": 6930.5,
        "direction_boundary": 5686.0,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2025-06-13",
        "close": 6894.0,
        "direction_boundary": 5669.0,
        "core_momentum": 0.216087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-06-20",
        "close": 6889.0,
        "direction_boundary": 5738.0,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2025-06-27",
        "close": 7066.0,
        "direction_boundary": 5865.0,
        "core_momentum": 0.204774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2025-07-04",
        "close": 7107.5,
        "direction_boundary": 5839.0,
        "core_momentum": 0.217246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2025-07-11",
        "close": 7036.5,
        "direction_boundary": 5665.5,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2025-07-18",
        "close": 7050.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-07-25",
        "close": 7176.0,
        "direction_boundary": 5468.0,
        "core_momentum": 0.312363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2025-08-01",
        "close": 7216.0,
        "direction_boundary": 5551.5,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187655
      },
      {
        "date": "2025-08-08",
        "close": 7204.0,
        "direction_boundary": 5565.0,
        "core_momentum": 0.294519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187664
      },
      {
        "date": "2025-08-15",
        "close": 7359.0,
        "direction_boundary": 5648.5,
        "core_momentum": 0.302824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2025-08-22",
        "close": 7323.0,
        "direction_boundary": 5589.0,
        "core_momentum": 0.310252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2025-08-29",
        "close": 7335.5,
        "direction_boundary": 5580.5,
        "core_momentum": 0.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2025-09-05",
        "close": 7565.5,
        "direction_boundary": 5453.5,
        "core_momentum": 0.387274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2025-09-12",
        "close": 7544.5,
        "direction_boundary": 5644.5,
        "core_momentum": 0.336611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2025-09-19",
        "close": 7716.0,
        "direction_boundary": 5706.5,
        "core_momentum": 0.352142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2025-09-26",
        "close": 7642.5,
        "direction_boundary": 5757.5,
        "core_momentum": 0.327399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2025-10-03",
        "close": 7453.0,
        "direction_boundary": 5903.0,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2025-10-10",
        "close": 7459.0,
        "direction_boundary": 5924.0,
        "core_momentum": 0.259115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2025-10-17",
        "close": 7456.0,
        "direction_boundary": 6042.5,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2025-10-24",
        "close": 9945.5,
        "direction_boundary": 6053.0,
        "core_momentum": 0.64307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408747
      },
      {
        "date": "2025-10-31",
        "close": 7535.5,
        "direction_boundary": 6141.5,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576364
      },
      {
        "date": "2025-11-07",
        "close": 7324.5,
        "direction_boundary": 6318.0,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578245
      },
      {
        "date": "2025-11-14",
        "close": 7399.5,
        "direction_boundary": 6478.5,
        "core_momentum": 0.142163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575854
      },
      {
        "date": "2025-11-21",
        "close": 7431.0,
        "direction_boundary": 6656.5,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574591
      },
      {
        "date": "2025-11-28",
        "close": 7600.0,
        "direction_boundary": 6659.0,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575041
      },
      {
        "date": "2025-12-05",
        "close": 7585.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574383
      },
      {
        "date": "2025-12-12",
        "close": 7388.0,
        "direction_boundary": 6876.0,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575763
      },
      {
        "date": "2025-12-19",
        "close": 7432.5,
        "direction_boundary": 6740.0,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575759
      },
      {
        "date": "2025-12-26",
        "close": 7382.0,
        "direction_boundary": 6710.5,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574979
      },
      {
        "date": "2026-01-02",
        "close": 7328.0,
        "direction_boundary": 6788.0,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575079
      },
      {
        "date": "2026-01-09",
        "close": 7435.5,
        "direction_boundary": 6773.5,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575131
      },
      {
        "date": "2026-01-16",
        "close": 7300.0,
        "direction_boundary": 6882.0,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575835
      },
      {
        "date": "2026-01-23",
        "close": 7252.0,
        "direction_boundary": 7006.0,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575439
      },
      {
        "date": "2026-01-30",
        "close": 7402.5,
        "direction_boundary": 7223.0,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576082
      },
      {
        "date": "2026-02-06",
        "close": 7253.5,
        "direction_boundary": 7229.0,
        "core_momentum": 0.003389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576835
      },
      {
        "date": "2026-02-13",
        "close": 7190.0,
        "direction_boundary": 7285.5,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57615
      },
      {
        "date": "2026-02-20",
        "close": 7329.5,
        "direction_boundary": 7172.0,
        "core_momentum": 0.02196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576785
      },
      {
        "date": "2026-02-27",
        "close": 7529.0,
        "direction_boundary": 6978.5,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577984
      },
      {
        "date": "2026-03-06",
        "close": 7735.0,
        "direction_boundary": 6577.5,
        "core_momentum": 0.175979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577608
      },
      {
        "date": "2026-03-13",
        "close": 7548.5,
        "direction_boundary": 6471.0,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578657
      },
      {
        "date": "2026-03-20",
        "close": 7366.0,
        "direction_boundary": 6534.5,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578676
      },
      {
        "date": "2026-03-27",
        "close": 7111.0,
        "direction_boundary": 6477.0,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580458
      },
      {
        "date": "2026-04-03",
        "close": 7372.5,
        "direction_boundary": 6038.0,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581953
      },
      {
        "date": "2026-04-10",
        "close": 7465.5,
        "direction_boundary": 6087.0,
        "core_momentum": 0.226466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58223
      },
      {
        "date": "2026-04-17",
        "close": 7665.0,
        "direction_boundary": 6037.0,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583372
      },
      {
        "date": "2026-04-24",
        "close": 7537.5,
        "direction_boundary": 6280.0,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411131
      },
      {
        "date": "2026-05-01",
        "close": 7596.0,
        "direction_boundary": 6554.0,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2026-05-08",
        "close": 7529.0,
        "direction_boundary": 6559.0,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2026-05-15",
        "close": 7644.5,
        "direction_boundary": 6836.0,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2026-05-22",
        "close": 7565.0,
        "direction_boundary": 6678.0,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2026-05-29",
        "close": 7517.5,
        "direction_boundary": 6764.0,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138182
      },
      {
        "date": "2026-06-05",
        "close": 7279.0,
        "direction_boundary": 6930.5,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145065
      },
      {
        "date": "2026-06-12",
        "close": 7210.5,
        "direction_boundary": 6894.0,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141148
      },
      {
        "date": "2026-06-19",
        "close": 7205.0,
        "direction_boundary": 6889.0,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140794
      },
      {
        "date": "2026-06-26",
        "close": 7036.0,
        "direction_boundary": 7066.0,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2026-07-03",
        "close": 7062.0,
        "direction_boundary": 7107.5,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2026-07-10",
        "close": 7161.5,
        "direction_boundary": 7036.5,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143907
      },
      {
        "date": "2026-07-17",
        "close": 7040.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2026-07-24",
        "close": 6943.5,
        "direction_boundary": 7176.0,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2026-07-31",
        "close": 6857.5,
        "direction_boundary": 7216.0,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141555
      },
      {
        "date": "2026-08-07",
        "close": 7108.5,
        "direction_boundary": 7204.0,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4219.75,
        "volume": 2838
      },
      {
        "date": "2023-08-25",
        "close": 4275.25,
        "volume": 233
      },
      {
        "date": "2023-09-01",
        "close": 4423.5,
        "volume": 2412
      },
      {
        "date": "2023-09-08",
        "close": 4459.75,
        "volume": 2129
      },
      {
        "date": "2023-09-15",
        "close": 4511.0,
        "volume": 836
      },
      {
        "date": "2023-09-22",
        "close": 4470.25,
        "volume": 2161
      },
      {
        "date": "2023-09-29",
        "close": 4465.5,
        "volume": 290
      },
      {
        "date": "2023-10-06",
        "close": 4437.25,
        "volume": 3677
      },
      {
        "date": "2023-10-13",
        "close": 4525.5,
        "volume": 1650
      },
      {
        "date": "2023-10-20",
        "close": 4532.25,
        "volume": 6248
      },
      {
        "date": "2023-10-27",
        "close": 4364.0,
        "volume": 10161
      },
      {
        "date": "2023-11-03",
        "close": 4556.25,
        "volume": 4839
      },
      {
        "date": "2023-11-10",
        "close": 4642.25,
        "volume": 2695
      },
      {
        "date": "2023-11-17",
        "close": 4703.25,
        "volume": 6756
      },
      {
        "date": "2023-11-24",
        "close": 4714.75,
        "volume": 4737
      },
      {
        "date": "2023-12-01",
        "close": 4601.5,
        "volume": 11850
      },
      {
        "date": "2023-12-08",
        "close": 4688.0,
        "volume": 14277
      },
      {
        "date": "2023-12-15",
        "close": 4685.25,
        "volume": 5078
      },
      {
        "date": "2023-12-22",
        "close": 4771.5,
        "volume": 11132
      },
      {
        "date": "2023-12-29",
        "close": 4789.5,
        "volume": 470
      },
      {
        "date": "2024-01-05",
        "close": 4758.0,
        "volume": 3823
      },
      {
        "date": "2024-01-12",
        "close": 4859.75,
        "volume": 7798
      },
      {
        "date": "2024-01-19",
        "close": 4913.75,
        "volume": 4053
      },
      {
        "date": "2024-01-26",
        "close": 5195.5,
        "volume": 65890
      },
      {
        "date": "2024-02-02",
        "close": 5342.0,
        "volume": 23830
      },
      {
        "date": "2024-02-09",
        "close": 5321.0,
        "volume": 3729
      },
      {
        "date": "2024-02-16",
        "close": 5368.0,
        "volume": 5339
      },
      {
        "date": "2024-02-23",
        "close": 5357.0,
        "volume": 6646
      },
      {
        "date": "2024-03-01",
        "close": 5408.0,
        "volume": 6654
      },
      {
        "date": "2024-03-08",
        "close": 5333.5,
        "volume": 13202
      },
      {
        "date": "2024-03-15",
        "close": 5346.0,
        "volume": 10493
      },
      {
        "date": "2024-03-22",
        "close": 5572.0,
        "volume": 6062
      },
      {
        "date": "2024-03-29",
        "close": 5572.0,
        "volume": 134
      },
      {
        "date": "2024-04-05",
        "close": 5648.0,
        "volume": 434
      },
      {
        "date": "2024-04-12",
        "close": 5657.5,
        "volume": 5892
      },
      {
        "date": "2024-04-19",
        "close": 5481.0,
        "volume": 25348
      },
      {
        "date": "2024-04-26",
        "close": 5485.0,
        "volume": 26870
      },
      {
        "date": "2024-05-03",
        "close": 5457.0,
        "volume": 6603
      },
      {
        "date": "2024-05-10",
        "close": 5565.0,
        "volume": 4838
      },
      {
        "date": "2024-05-17",
        "close": 5543.0,
        "volume": 2564
      },
      {
        "date": "2024-05-24",
        "close": 5559.0,
        "volume": 2417
      },
      {
        "date": "2024-05-31",
        "close": 5512.0,
        "volume": 1522
      },
      {
        "date": "2024-06-07",
        "close": 5686.0,
        "volume": 8778
      },
      {
        "date": "2024-06-14",
        "close": 5669.0,
        "volume": 6642
      },
      {
        "date": "2024-06-21",
        "close": 5738.0,
        "volume": 1275
      },
      {
        "date": "2024-06-28",
        "close": 5865.0,
        "volume": 6214
      },
      {
        "date": "2024-07-05",
        "close": 5839.0,
        "volume": 12325
      },
      {
        "date": "2024-07-12",
        "close": 5665.5,
        "volume": 4495
      },
      {
        "date": "2024-07-19",
        "close": 5610.0,
        "volume": 21183
      },
      {
        "date": "2024-07-26",
        "close": 5468.0,
        "volume": 2211
      },
      {
        "date": "2024-08-02",
        "close": 5551.5,
        "volume": 2624
      },
      {
        "date": "2024-08-09",
        "close": 5565.0,
        "volume": 16364
      },
      {
        "date": "2024-08-16",
        "close": 5648.5,
        "volume": 2217
      },
      {
        "date": "2024-08-23",
        "close": 5589.0,
        "volume": 4211
      },
      {
        "date": "2024-08-30",
        "close": 5580.5,
        "volume": 41
      },
      {
        "date": "2024-09-06",
        "close": 5453.5,
        "volume": 5752
      },
      {
        "date": "2024-09-13",
        "close": 5644.5,
        "volume": 237
      },
      {
        "date": "2024-09-20",
        "close": 5706.5,
        "volume": 3696
      },
      {
        "date": "2024-09-27",
        "close": 5757.5,
        "volume": 6493
      },
      {
        "date": "2024-10-04",
        "close": 5903.0,
        "volume": 2463
      },
      {
        "date": "2024-10-11",
        "close": 5924.0,
        "volume": 5063
      },
      {
        "date": "2024-10-18",
        "close": 6042.5,
        "volume": 4935
      },
      {
        "date": "2024-10-25",
        "close": 6053.0,
        "volume": 11319
      },
      {
        "date": "2024-11-01",
        "close": 6141.5,
        "volume": 7375
      },
      {
        "date": "2024-11-08",
        "close": 6318.0,
        "volume": 8113
      },
      {
        "date": "2024-11-15",
        "close": 6478.5,
        "volume": 16586
      },
      {
        "date": "2024-11-22",
        "close": 6656.5,
        "volume": 11242
      },
      {
        "date": "2024-11-29",
        "close": 6659.0,
        "volume": 5172
      },
      {
        "date": "2024-12-06",
        "close": 6810.0,
        "volume": 1808
      },
      {
        "date": "2024-12-13",
        "close": 6876.0,
        "volume": 7506
      },
      {
        "date": "2024-12-20",
        "close": 6740.0,
        "volume": 5622
      },
      {
        "date": "2024-12-27",
        "close": 6710.5,
        "volume": 1569
      },
      {
        "date": "2025-01-03",
        "close": 6788.0,
        "volume": 2230
      },
      {
        "date": "2025-01-10",
        "close": 6773.5,
        "volume": 4466
      },
      {
        "date": "2025-01-17",
        "close": 6882.0,
        "volume": 5758
      },
      {
        "date": "2025-01-24",
        "close": 7006.0,
        "volume": 7210
      },
      {
        "date": "2025-01-31",
        "close": 7223.0,
        "volume": 10202
      },
      {
        "date": "2025-02-07",
        "close": 7229.0,
        "volume": 20772
      },
      {
        "date": "2025-02-14",
        "close": 7285.5,
        "volume": 3761
      },
      {
        "date": "2025-02-21",
        "close": 7172.0,
        "volume": 6048
      },
      {
        "date": "2025-02-28",
        "close": 6978.5,
        "volume": 7209
      },
      {
        "date": "2025-03-07",
        "close": 6577.5,
        "volume": 6915
      },
      {
        "date": "2025-03-14",
        "close": 6471.0,
        "volume": 10745
      },
      {
        "date": "2025-03-21",
        "close": 6534.5,
        "volume": 3438
      },
      {
        "date": "2025-03-28",
        "close": 6477.0,
        "volume": 5313
      },
      {
        "date": "2025-04-04",
        "close": 6038.0,
        "volume": 11713
      },
      {
        "date": "2025-04-11",
        "close": 6087.0,
        "volume": 3805
      },
      {
        "date": "2025-04-18",
        "close": 6037.0,
        "volume": 14297
      },
      {
        "date": "2025-04-25",
        "close": 6280.0,
        "volume": 18244
      },
      {
        "date": "2025-05-02",
        "close": 6554.0,
        "volume": 17824
      },
      {
        "date": "2025-05-09",
        "close": 6559.0,
        "volume": 22419
      },
      {
        "date": "2025-05-16",
        "close": 6836.0,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 6678.0,
        "volume": 10839
      },
      {
        "date": "2025-05-30",
        "close": 6764.0,
        "volume": 1196
      },
      {
        "date": "2025-06-06",
        "close": 6930.5,
        "volume": 4053
      },
      {
        "date": "2025-06-13",
        "close": 6894.0,
        "volume": 6854
      },
      {
        "date": "2025-06-20",
        "close": 6889.0,
        "volume": 9870
      },
      {
        "date": "2025-06-27",
        "close": 7066.0,
        "volume": 5737
      },
      {
        "date": "2025-07-04",
        "close": 7107.5,
        "volume": 4378
      },
      {
        "date": "2025-07-11",
        "close": 7036.5,
        "volume": 1346
      },
      {
        "date": "2025-07-18",
        "close": 7050.0,
        "volume": 4010
      },
      {
        "date": "2025-07-25",
        "close": 7176.0,
        "volume": 17082
      },
      {
        "date": "2025-08-01",
        "close": 7216.0,
        "volume": 13115
      },
      {
        "date": "2025-08-08",
        "close": 7204.0,
        "volume": 20949
      },
      {
        "date": "2025-08-15",
        "close": 7359.0,
        "volume": 5962
      },
      {
        "date": "2025-08-22",
        "close": 7323.0,
        "volume": 5314
      },
      {
        "date": "2025-08-29",
        "close": 7335.5,
        "volume": 7817
      },
      {
        "date": "2025-09-05",
        "close": 7565.5,
        "volume": 10199
      },
      {
        "date": "2025-09-12",
        "close": 7544.5,
        "volume": 43068
      },
      {
        "date": "2025-09-19",
        "close": 7716.0,
        "volume": 27406
      },
      {
        "date": "2025-09-26",
        "close": 7642.5,
        "volume": 3985
      },
      {
        "date": "2025-10-03",
        "close": 7453.0,
        "volume": 18649
      },
      {
        "date": "2025-10-10",
        "close": 7459.0,
        "volume": 15196
      },
      {
        "date": "2025-10-17",
        "close": 7456.0,
        "volume": 2579
      },
      {
        "date": "2025-10-24",
        "close": 9945.5,
        "volume": 5818
      },
      {
        "date": "2025-10-31",
        "close": 7535.5,
        "volume": 18153
      },
      {
        "date": "2025-11-07",
        "close": 7324.5,
        "volume": 1378
      },
      {
        "date": "2025-11-14",
        "close": 7399.5,
        "volume": 10713
      },
      {
        "date": "2025-11-21",
        "close": 7431.0,
        "volume": 4119
      },
      {
        "date": "2025-11-28",
        "close": 7600.0,
        "volume": 17054
      },
      {
        "date": "2025-12-05",
        "close": 7585.0,
        "volume": 12318
      },
      {
        "date": "2025-12-12",
        "close": 7388.0,
        "volume": 5613
      },
      {
        "date": "2025-12-19",
        "close": 7432.5,
        "volume": 1597
      },
      {
        "date": "2025-12-26",
        "close": 7382.0,
        "volume": 718
      },
      {
        "date": "2026-01-02",
        "close": 7328.0,
        "volume": 2550
      },
      {
        "date": "2026-01-09",
        "close": 7435.5,
        "volume": 5377
      },
      {
        "date": "2026-01-16",
        "close": 7300.0,
        "volume": 7823
      },
      {
        "date": "2026-01-23",
        "close": 7252.0,
        "volume": 1107
      },
      {
        "date": "2026-01-30",
        "close": 7402.5,
        "volume": 13535
      },
      {
        "date": "2026-02-06",
        "close": 7253.5,
        "volume": 28014
      },
      {
        "date": "2026-02-13",
        "close": 7190.0,
        "volume": 13914
      },
      {
        "date": "2026-02-20",
        "close": 7329.5,
        "volume": 8944
      },
      {
        "date": "2026-02-27",
        "close": 7529.0,
        "volume": 2307
      },
      {
        "date": "2026-03-06",
        "close": 7735.0,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 7548.5,
        "volume": 3888
      },
      {
        "date": "2026-03-20",
        "close": 7366.0,
        "volume": 834
      },
      {
        "date": "2026-03-27",
        "close": 7111.0,
        "volume": 4856
      },
      {
        "date": "2026-04-03",
        "close": 7372.5,
        "volume": 3268
      },
      {
        "date": "2026-04-10",
        "close": 7465.5,
        "volume": 799
      },
      {
        "date": "2026-04-17",
        "close": 7665.0,
        "volume": 2105
      },
      {
        "date": "2026-04-24",
        "close": 7537.5,
        "volume": 5818
      },
      {
        "date": "2026-05-01",
        "close": 7596.0,
        "volume": 2526
      },
      {
        "date": "2026-05-08",
        "close": 7529.0,
        "volume": 1525
      },
      {
        "date": "2026-05-15",
        "close": 7644.5,
        "volume": 2720
      },
      {
        "date": "2026-05-22",
        "close": 7565.0,
        "volume": 3049
      },
      {
        "date": "2026-05-29",
        "close": 7517.5,
        "volume": 1851
      },
      {
        "date": "2026-06-05",
        "close": 7279.0,
        "volume": 1063
      },
      {
        "date": "2026-06-12",
        "close": 7210.5,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 7205.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7036.0,
        "volume": 3401
      },
      {
        "date": "2026-07-03",
        "close": 7062.0,
        "volume": 802
      },
      {
        "date": "2026-07-10",
        "close": 7161.5,
        "volume": 1024
      },
      {
        "date": "2026-07-17",
        "close": 7040.0,
        "volume": 2916
      },
      {
        "date": "2026-07-24",
        "close": 6943.5,
        "volume": 5912
      },
      {
        "date": "2026-07-31",
        "close": 6857.5,
        "volume": 6608
      },
      {
        "date": "2026-08-07",
        "close": 7108.5,
        "volume": 4654
      }
    ],
    "sharemaestro_context": {
      "trend": 7327.1,
      "fair_value": 6363.421474,
      "market_activity": -16.731589,
      "market_dynamics": -0.88338,
      "relative_strength": -12.006845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020462,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.031149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053079,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.089192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.072415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.190526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.030689
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.098721
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.802112
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.016986
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003695
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00973
      }
    ]
  }
}