{
  "ticker": {
    "uuid": "fa2d5d70-953a-4974-9fea-dc1962b248e9",
    "symbol": "8075",
    "name": "Shinsho Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3005.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2053.803711,
    "boundary_margin": 0.463139,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302656,
    "volatility_stability": 1.2912,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.348949,
      "interruption": -0.168322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1624.256714,
        "direction_boundary": 1154.275024,
        "core_momentum": 0.407166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270391
      },
      {
        "date": "2023-08-25",
        "close": 1621.356445,
        "direction_boundary": 1142.082031,
        "core_momentum": 0.41965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2023-09-01",
        "close": 1659.062256,
        "direction_boundary": 1113.631592,
        "core_momentum": 0.489777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262367
      },
      {
        "date": "2023-09-08",
        "close": 1725.772827,
        "direction_boundary": 1132.598511,
        "core_momentum": 0.523729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267352
      },
      {
        "date": "2023-09-15",
        "close": 1751.877075,
        "direction_boundary": 1106.857666,
        "core_momentum": 0.582748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2023-09-22",
        "close": 1783.781982,
        "direction_boundary": 1106.857666,
        "core_momentum": 0.611573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2023-09-29",
        "close": 1714.498535,
        "direction_boundary": 1039.663574,
        "core_momentum": 0.64909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2023-10-06",
        "close": 1607.897461,
        "direction_boundary": 1098.831421,
        "core_momentum": 0.463279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255193
      },
      {
        "date": "2023-10-13",
        "close": 1622.703369,
        "direction_boundary": 1088.970215,
        "core_momentum": 0.490126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231344
      },
      {
        "date": "2023-10-20",
        "close": 1610.859009,
        "direction_boundary": 1094.605103,
        "core_momentum": 0.471635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230986
      },
      {
        "date": "2023-10-27",
        "close": 1619.742188,
        "direction_boundary": 1103.057739,
        "core_momentum": 0.468411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231199
      },
      {
        "date": "2023-11-03",
        "close": 1599.014282,
        "direction_boundary": 1210.123413,
        "core_momentum": 0.321365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231607
      },
      {
        "date": "2023-11-10",
        "close": 1670.081421,
        "direction_boundary": 1186.174438,
        "core_momentum": 0.407956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2023-11-17",
        "close": 1678.964844,
        "direction_boundary": 1198.853149,
        "core_momentum": 0.400476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2023-11-24",
        "close": 1696.731689,
        "direction_boundary": 1263.656128,
        "core_momentum": 0.342716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2023-12-01",
        "close": 1690.809448,
        "direction_boundary": 1222.802246,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200636
      },
      {
        "date": "2023-12-08",
        "close": 1652.314819,
        "direction_boundary": 1260.838745,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20101
      },
      {
        "date": "2023-12-15",
        "close": 1714.498535,
        "direction_boundary": 1303.101318,
        "core_momentum": 0.315706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203626
      },
      {
        "date": "2023-12-22",
        "close": 1717.459839,
        "direction_boundary": 1342.546631,
        "core_momentum": 0.279255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200951
      },
      {
        "date": "2023-12-29",
        "close": 1681.926025,
        "direction_boundary": 1448.203491,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202926
      },
      {
        "date": "2024-01-05",
        "close": 1729.304199,
        "direction_boundary": 1428.480835,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206501
      },
      {
        "date": "2024-01-12",
        "close": 1735.226685,
        "direction_boundary": 1456.65625,
        "core_momentum": 0.19124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2024-01-19",
        "close": 1770.760254,
        "direction_boundary": 1558.08667,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2024-01-26",
        "close": 1761.876831,
        "direction_boundary": 1586.261841,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2024-02-02",
        "close": 1773.721313,
        "direction_boundary": 1574.991821,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2024-02-09",
        "close": 2028.37915,
        "direction_boundary": 1600.349365,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2024-02-16",
        "close": 2111.291016,
        "direction_boundary": 1605.984497,
        "core_momentum": 0.31464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2024-02-23",
        "close": 2146.824707,
        "direction_boundary": 1687.692505,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-03-01",
        "close": 2143.863281,
        "direction_boundary": 1710.232544,
        "core_momentum": 0.253551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2024-03-08",
        "close": 2114.252197,
        "direction_boundary": 1738.407959,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2024-03-15",
        "close": 2075.757324,
        "direction_boundary": 1639.794678,
        "core_momentum": 0.265864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2024-03-22",
        "close": 2152.74707,
        "direction_boundary": 1622.889526,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2024-03-29",
        "close": 2194.359131,
        "direction_boundary": 1682.265991,
        "core_momentum": 0.304407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244385
      },
      {
        "date": "2024-04-05",
        "close": 2081.906006,
        "direction_boundary": 1572.048584,
        "core_momentum": 0.324327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2024-04-12",
        "close": 2121.416504,
        "direction_boundary": 1696.768188,
        "core_momentum": 0.250269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2024-04-19",
        "close": 2015.041748,
        "direction_boundary": 1711.27063,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252132
      },
      {
        "date": "2024-04-26",
        "close": 2042.395386,
        "direction_boundary": 1702.569092,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2024-05-03",
        "close": 2051.513184,
        "direction_boundary": 1690.967407,
        "core_momentum": 0.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2024-05-10",
        "close": 2072.787842,
        "direction_boundary": 1554.64563,
        "core_momentum": 0.333286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2024-05-17",
        "close": 2118.376953,
        "direction_boundary": 1598.15271,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2024-05-24",
        "close": 2160.927002,
        "direction_boundary": 1554.64563,
        "core_momentum": 0.38998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2024-05-31",
        "close": 2148.77002,
        "direction_boundary": 1563.347168,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2024-06-07",
        "close": 2127.495117,
        "direction_boundary": 1603.953613,
        "core_momentum": 0.326407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2024-06-14",
        "close": 2279.458984,
        "direction_boundary": 1650.36084,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2024-06-21",
        "close": 2331.126709,
        "direction_boundary": 1690.967407,
        "core_momentum": 0.378576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2024-06-28",
        "close": 2407.108643,
        "direction_boundary": 1679.365479,
        "core_momentum": 0.433344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-07-05",
        "close": 2483.090576,
        "direction_boundary": 1676.464844,
        "core_momentum": 0.481147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2024-07-12",
        "close": 2580.347656,
        "direction_boundary": 1632.958252,
        "core_momentum": 0.580168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2024-07-19",
        "close": 2650.250977,
        "direction_boundary": 1670.664063,
        "core_momentum": 0.586346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2024-07-26",
        "close": 2522.601074,
        "direction_boundary": 1760.578491,
        "core_momentum": 0.432825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2024-08-02",
        "close": 2401.030273,
        "direction_boundary": 1661.962646,
        "core_momentum": 0.444696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2024-08-09",
        "close": 2160.927002,
        "direction_boundary": 1644.560059,
        "core_momentum": 0.313985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2024-08-16",
        "close": 2261.223145,
        "direction_boundary": 1624.256714,
        "core_momentum": 0.392159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2024-08-23",
        "close": 2279.458984,
        "direction_boundary": 1621.356445,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2024-08-30",
        "close": 2364.558838,
        "direction_boundary": 1659.062256,
        "core_momentum": 0.425238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2024-09-06",
        "close": 2176.123779,
        "direction_boundary": 1725.772827,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2024-09-13",
        "close": 1996.806274,
        "direction_boundary": 1751.877075,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322159
      },
      {
        "date": "2024-09-20",
        "close": 2024.159424,
        "direction_boundary": 1783.781982,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318321
      },
      {
        "date": "2024-09-27",
        "close": 2097.579834,
        "direction_boundary": 1714.498535,
        "core_momentum": 0.223436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321355
      },
      {
        "date": "2024-10-04",
        "close": 2113.117676,
        "direction_boundary": 1607.897461,
        "core_momentum": 0.314212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313022
      },
      {
        "date": "2024-10-11",
        "close": 1976.386597,
        "direction_boundary": 1622.703369,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325357
      },
      {
        "date": "2024-10-18",
        "close": 2001.246826,
        "direction_boundary": 1610.859009,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318211
      },
      {
        "date": "2024-10-25",
        "close": 1889.37561,
        "direction_boundary": 1619.742188,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327185
      },
      {
        "date": "2024-11-01",
        "close": 1892.483276,
        "direction_boundary": 1599.014282,
        "core_momentum": 0.183531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32708
      },
      {
        "date": "2024-11-08",
        "close": 1935.988647,
        "direction_boundary": 1670.081421,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328548
      },
      {
        "date": "2024-11-15",
        "close": 1876.945679,
        "direction_boundary": 1678.964844,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328859
      },
      {
        "date": "2024-11-22",
        "close": 1914.23584,
        "direction_boundary": 1696.731689,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328827
      },
      {
        "date": "2024-11-29",
        "close": 1858.300537,
        "direction_boundary": 1690.809448,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330651
      },
      {
        "date": "2024-12-06",
        "close": 1867.623047,
        "direction_boundary": 1652.314819,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330907
      },
      {
        "date": "2024-12-13",
        "close": 1923.558472,
        "direction_boundary": 1714.498535,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317505
      },
      {
        "date": "2024-12-20",
        "close": 1867.623047,
        "direction_boundary": 1717.459839,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316201
      },
      {
        "date": "2024-12-27",
        "close": 1923.558472,
        "direction_boundary": 1681.926025,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315562
      },
      {
        "date": "2025-01-03",
        "close": 1926.666016,
        "direction_boundary": 1729.304199,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310757
      },
      {
        "date": "2025-01-10",
        "close": 1873.838257,
        "direction_boundary": 1735.226685,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303712
      },
      {
        "date": "2025-01-17",
        "close": 1848.977905,
        "direction_boundary": 1770.760254,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29845
      },
      {
        "date": "2025-01-24",
        "close": 1870.730591,
        "direction_boundary": 1761.876831,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295918
      },
      {
        "date": "2025-01-31",
        "close": 1904.91333,
        "direction_boundary": 1773.721313,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293425
      },
      {
        "date": "2025-02-07",
        "close": 1892.483276,
        "direction_boundary": 2028.37915,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2025-02-14",
        "close": 1873.838257,
        "direction_boundary": 2111.291016,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2025-02-21",
        "close": 1817.902588,
        "direction_boundary": 2146.824707,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2025-02-28",
        "close": 1864.515503,
        "direction_boundary": 2143.863281,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245241
      },
      {
        "date": "2025-03-07",
        "close": 1870.730591,
        "direction_boundary": 2114.252197,
        "core_momentum": -0.115181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221259
      },
      {
        "date": "2025-03-14",
        "close": 1864.515503,
        "direction_boundary": 2075.757324,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2025-03-21",
        "close": 1926.666016,
        "direction_boundary": 2152.74707,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2025-03-28",
        "close": 1940.128174,
        "direction_boundary": 2194.359131,
        "core_momentum": -0.115857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186589
      },
      {
        "date": "2025-04-04",
        "close": 1623.937866,
        "direction_boundary": 2081.906006,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305186
      },
      {
        "date": "2025-04-11",
        "close": 1626.803589,
        "direction_boundary": 2121.416504,
        "core_momentum": -0.233152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2025-04-18",
        "close": 1712.776855,
        "direction_boundary": 2015.041748,
        "core_momentum": -0.150004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2025-04-25",
        "close": 1759.584473,
        "direction_boundary": 2042.395386,
        "core_momentum": -0.13847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298272
      },
      {
        "date": "2025-05-02",
        "close": 1793.018433,
        "direction_boundary": 2051.513184,
        "core_momentum": -0.126002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2025-05-09",
        "close": 1856.06543,
        "direction_boundary": 2072.787842,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302122
      },
      {
        "date": "2025-05-16",
        "close": 1839.82605,
        "direction_boundary": 2118.376953,
        "core_momentum": -0.131493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2025-05-23",
        "close": 1860.841675,
        "direction_boundary": 2160.927002,
        "core_momentum": -0.138869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298451
      },
      {
        "date": "2025-05-30",
        "close": 1874.215332,
        "direction_boundary": 2148.77002,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295757
      },
      {
        "date": "2025-06-06",
        "close": 1893.320435,
        "direction_boundary": 2127.495117,
        "core_momentum": -0.110071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296006
      },
      {
        "date": "2025-06-13",
        "close": 1878.991699,
        "direction_boundary": 2279.458984,
        "core_momentum": -0.175685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2025-06-20",
        "close": 1851.289185,
        "direction_boundary": 2331.126709,
        "core_momentum": -0.205839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2025-06-27",
        "close": 1938.217651,
        "direction_boundary": 2407.108643,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295249
      },
      {
        "date": "2025-07-04",
        "close": 1937.262329,
        "direction_boundary": 2483.090576,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295245
      },
      {
        "date": "2025-07-11",
        "close": 1947.770264,
        "direction_boundary": 2580.347656,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292522
      },
      {
        "date": "2025-07-18",
        "close": 1923.888672,
        "direction_boundary": 2650.250977,
        "core_momentum": -0.274073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292422
      },
      {
        "date": "2025-07-25",
        "close": 2011.772339,
        "direction_boundary": 2522.601074,
        "core_momentum": -0.202501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298232
      },
      {
        "date": "2025-08-01",
        "close": 2020.369629,
        "direction_boundary": 2401.030273,
        "core_momentum": -0.158541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297427
      },
      {
        "date": "2025-08-08",
        "close": 2053.803711,
        "direction_boundary": 2160.927002,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297771
      },
      {
        "date": "2025-08-15",
        "close": 2028.966919,
        "direction_boundary": 2261.223145,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297986
      },
      {
        "date": "2025-08-22",
        "close": 2106.342773,
        "direction_boundary": 2279.458984,
        "core_momentum": -0.075946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297622
      },
      {
        "date": "2025-08-29",
        "close": 2162.703125,
        "direction_boundary": 2364.558838,
        "core_momentum": -0.085367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297769
      },
      {
        "date": "2025-09-05",
        "close": 2227.660645,
        "direction_boundary": 2176.123779,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2025-09-12",
        "close": 2186.584717,
        "direction_boundary": 1996.806274,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301341
      },
      {
        "date": "2025-09-19",
        "close": 2162.703125,
        "direction_boundary": 2024.159424,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2025-09-26",
        "close": 2188.495117,
        "direction_boundary": 2097.579834,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-10-03",
        "close": 2139.601074,
        "direction_boundary": 2113.117676,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2025-10-10",
        "close": 2196.318115,
        "direction_boundary": 1976.386597,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2025-10-17",
        "close": 2251.079346,
        "direction_boundary": 2001.246826,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2025-10-24",
        "close": 2321.486816,
        "direction_boundary": 1889.37561,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2025-10-31",
        "close": 2275.526367,
        "direction_boundary": 1892.483276,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2025-11-07",
        "close": 2274.548584,
        "direction_boundary": 1935.988647,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2025-11-14",
        "close": 2259.880371,
        "direction_boundary": 1876.945679,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2025-11-21",
        "close": 2297.039795,
        "direction_boundary": 1914.23584,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2025-11-28",
        "close": 2379.181641,
        "direction_boundary": 1858.300537,
        "core_momentum": 0.2803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2025-12-05",
        "close": 2331.265381,
        "direction_boundary": 1867.623047,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2025-12-12",
        "close": 2415.363281,
        "direction_boundary": 1923.558472,
        "core_momentum": 0.255674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157841
      },
      {
        "date": "2025-12-19",
        "close": 2425.141846,
        "direction_boundary": 1867.623047,
        "core_momentum": 0.298518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2025-12-26",
        "close": 2443.72168,
        "direction_boundary": 1923.558472,
        "core_momentum": 0.270417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2026-01-02",
        "close": 2475.013916,
        "direction_boundary": 1926.666016,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2026-01-09",
        "close": 2559.111572,
        "direction_boundary": 1873.838257,
        "core_momentum": 0.365706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2026-01-16",
        "close": 2652.01001,
        "direction_boundary": 1848.977905,
        "core_momentum": 0.434311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2026-01-23",
        "close": 2607.027588,
        "direction_boundary": 1870.730591,
        "core_momentum": 0.393588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146372
      },
      {
        "date": "2026-01-30",
        "close": 2596.270996,
        "direction_boundary": 1904.91333,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2026-02-06",
        "close": 2739.041504,
        "direction_boundary": 1892.483276,
        "core_momentum": 0.447327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2026-02-13",
        "close": 2689.169434,
        "direction_boundary": 1873.838257,
        "core_momentum": 0.435113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2026-02-20",
        "close": 2652.988037,
        "direction_boundary": 1817.902588,
        "core_momentum": 0.459368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2026-02-27",
        "close": 2707.749268,
        "direction_boundary": 1864.515503,
        "core_momentum": 0.452254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2026-03-06",
        "close": 2460.345703,
        "direction_boundary": 1870.730591,
        "core_momentum": 0.315179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-03-13",
        "close": 2335.177002,
        "direction_boundary": 1864.515503,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224065
      },
      {
        "date": "2026-03-20",
        "close": 2317.575195,
        "direction_boundary": 1926.666016,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223703
      },
      {
        "date": "2026-03-27",
        "close": 2343.0,
        "direction_boundary": 1940.128174,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2026-04-03",
        "close": 2378.0,
        "direction_boundary": 1623.937866,
        "core_momentum": 0.464342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2026-04-10",
        "close": 2400.0,
        "direction_boundary": 1626.803589,
        "core_momentum": 0.475286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219049
      },
      {
        "date": "2026-04-17",
        "close": 2398.0,
        "direction_boundary": 1712.776855,
        "core_momentum": 0.400066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2026-04-24",
        "close": 2278.0,
        "direction_boundary": 1759.584473,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225216
      },
      {
        "date": "2026-05-01",
        "close": 2311.0,
        "direction_boundary": 1793.018433,
        "core_momentum": 0.288888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224377
      },
      {
        "date": "2026-05-08",
        "close": 2313.0,
        "direction_boundary": 1856.06543,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2026-05-15",
        "close": 2401.0,
        "direction_boundary": 1839.82605,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229755
      },
      {
        "date": "2026-05-22",
        "close": 2394.0,
        "direction_boundary": 1860.841675,
        "core_momentum": 0.286515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228961
      },
      {
        "date": "2026-05-29",
        "close": 2448.0,
        "direction_boundary": 1874.215332,
        "core_momentum": 0.306147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2026-06-05",
        "close": 2367.0,
        "direction_boundary": 1893.320435,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "direction_boundary": 1878.991699,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225063
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "direction_boundary": 1851.289185,
        "core_momentum": 0.323402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "direction_boundary": 1938.217651,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228735
      },
      {
        "date": "2026-07-03",
        "close": 2410.0,
        "direction_boundary": 1937.262329,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228365
      },
      {
        "date": "2026-07-10",
        "close": 2452.0,
        "direction_boundary": 1947.770264,
        "core_momentum": 0.258875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2026-07-17",
        "close": 2453.0,
        "direction_boundary": 1923.888672,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2026-07-24",
        "close": 2553.0,
        "direction_boundary": 2011.772339,
        "core_momentum": 0.26903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224945
      },
      {
        "date": "2026-07-31",
        "close": 2577.0,
        "direction_boundary": 2020.369629,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225324
      },
      {
        "date": "2026-08-07",
        "close": 3005.0,
        "direction_boundary": 2053.803711,
        "core_momentum": 0.463139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1624.256714,
        "volume": 319500
      },
      {
        "date": "2023-08-25",
        "close": 1621.356445,
        "volume": 277500
      },
      {
        "date": "2023-09-01",
        "close": 1659.062256,
        "volume": 179700
      },
      {
        "date": "2023-09-08",
        "close": 1725.772827,
        "volume": 472200
      },
      {
        "date": "2023-09-15",
        "close": 1751.877075,
        "volume": 254400
      },
      {
        "date": "2023-09-22",
        "close": 1783.781982,
        "volume": 275100
      },
      {
        "date": "2023-09-29",
        "close": 1714.498535,
        "volume": 310200
      },
      {
        "date": "2023-10-06",
        "close": 1607.897461,
        "volume": 412800
      },
      {
        "date": "2023-10-13",
        "close": 1622.703369,
        "volume": 164400
      },
      {
        "date": "2023-10-20",
        "close": 1610.859009,
        "volume": 266400
      },
      {
        "date": "2023-10-27",
        "close": 1619.742188,
        "volume": 326700
      },
      {
        "date": "2023-11-03",
        "close": 1599.014282,
        "volume": 222300
      },
      {
        "date": "2023-11-10",
        "close": 1670.081421,
        "volume": 492900
      },
      {
        "date": "2023-11-17",
        "close": 1678.964844,
        "volume": 163200
      },
      {
        "date": "2023-11-24",
        "close": 1696.731689,
        "volume": 128400
      },
      {
        "date": "2023-12-01",
        "close": 1690.809448,
        "volume": 122400
      },
      {
        "date": "2023-12-08",
        "close": 1652.314819,
        "volume": 194400
      },
      {
        "date": "2023-12-15",
        "close": 1714.498535,
        "volume": 280800
      },
      {
        "date": "2023-12-22",
        "close": 1717.459839,
        "volume": 189300
      },
      {
        "date": "2023-12-29",
        "close": 1681.926025,
        "volume": 184800
      },
      {
        "date": "2024-01-05",
        "close": 1729.304199,
        "volume": 90000
      },
      {
        "date": "2024-01-12",
        "close": 1735.226685,
        "volume": 186000
      },
      {
        "date": "2024-01-19",
        "close": 1770.760254,
        "volume": 129300
      },
      {
        "date": "2024-01-26",
        "close": 1761.876831,
        "volume": 183600
      },
      {
        "date": "2024-02-02",
        "close": 1773.721313,
        "volume": 190200
      },
      {
        "date": "2024-02-09",
        "close": 2028.37915,
        "volume": 860100
      },
      {
        "date": "2024-02-16",
        "close": 2111.291016,
        "volume": 417900
      },
      {
        "date": "2024-02-23",
        "close": 2146.824707,
        "volume": 174600
      },
      {
        "date": "2024-03-01",
        "close": 2143.863281,
        "volume": 300300
      },
      {
        "date": "2024-03-08",
        "close": 2114.252197,
        "volume": 206400
      },
      {
        "date": "2024-03-15",
        "close": 2075.757324,
        "volume": 288300
      },
      {
        "date": "2024-03-22",
        "close": 2152.74707,
        "volume": 175500
      },
      {
        "date": "2024-03-29",
        "close": 2194.359131,
        "volume": 234300
      },
      {
        "date": "2024-04-05",
        "close": 2081.906006,
        "volume": 193500
      },
      {
        "date": "2024-04-12",
        "close": 2121.416504,
        "volume": 150300
      },
      {
        "date": "2024-04-19",
        "close": 2015.041748,
        "volume": 185100
      },
      {
        "date": "2024-04-26",
        "close": 2042.395386,
        "volume": 170700
      },
      {
        "date": "2024-05-03",
        "close": 2051.513184,
        "volume": 65400
      },
      {
        "date": "2024-05-10",
        "close": 2072.787842,
        "volume": 319200
      },
      {
        "date": "2024-05-17",
        "close": 2118.376953,
        "volume": 185100
      },
      {
        "date": "2024-05-24",
        "close": 2160.927002,
        "volume": 201300
      },
      {
        "date": "2024-05-31",
        "close": 2148.77002,
        "volume": 193200
      },
      {
        "date": "2024-06-07",
        "close": 2127.495117,
        "volume": 136200
      },
      {
        "date": "2024-06-14",
        "close": 2279.458984,
        "volume": 395400
      },
      {
        "date": "2024-06-21",
        "close": 2331.126709,
        "volume": 219600
      },
      {
        "date": "2024-06-28",
        "close": 2407.108643,
        "volume": 283800
      },
      {
        "date": "2024-07-05",
        "close": 2483.090576,
        "volume": 317700
      },
      {
        "date": "2024-07-12",
        "close": 2580.347656,
        "volume": 251100
      },
      {
        "date": "2024-07-19",
        "close": 2650.250977,
        "volume": 157800
      },
      {
        "date": "2024-07-26",
        "close": 2522.601074,
        "volume": 189900
      },
      {
        "date": "2024-08-02",
        "close": 2401.030273,
        "volume": 249300
      },
      {
        "date": "2024-08-09",
        "close": 2160.927002,
        "volume": 510300
      },
      {
        "date": "2024-08-16",
        "close": 2261.223145,
        "volume": 168600
      },
      {
        "date": "2024-08-23",
        "close": 2279.458984,
        "volume": 179400
      },
      {
        "date": "2024-08-30",
        "close": 2364.558838,
        "volume": 263100
      },
      {
        "date": "2024-09-06",
        "close": 2176.123779,
        "volume": 280200
      },
      {
        "date": "2024-09-13",
        "close": 1996.806274,
        "volume": 412800
      },
      {
        "date": "2024-09-20",
        "close": 2024.159424,
        "volume": 685200
      },
      {
        "date": "2024-09-27",
        "close": 2097.579834,
        "volume": 329700
      },
      {
        "date": "2024-10-04",
        "close": 2113.117676,
        "volume": 301500
      },
      {
        "date": "2024-10-11",
        "close": 1976.386597,
        "volume": 299700
      },
      {
        "date": "2024-10-18",
        "close": 2001.246826,
        "volume": 288600
      },
      {
        "date": "2024-10-25",
        "close": 1889.37561,
        "volume": 284100
      },
      {
        "date": "2024-11-01",
        "close": 1892.483276,
        "volume": 585900
      },
      {
        "date": "2024-11-08",
        "close": 1935.988647,
        "volume": 314700
      },
      {
        "date": "2024-11-15",
        "close": 1876.945679,
        "volume": 256200
      },
      {
        "date": "2024-11-22",
        "close": 1914.23584,
        "volume": 120000
      },
      {
        "date": "2024-11-29",
        "close": 1858.300537,
        "volume": 250800
      },
      {
        "date": "2024-12-06",
        "close": 1867.623047,
        "volume": 150000
      },
      {
        "date": "2024-12-13",
        "close": 1923.558472,
        "volume": 226800
      },
      {
        "date": "2024-12-20",
        "close": 1867.623047,
        "volume": 106800
      },
      {
        "date": "2024-12-27",
        "close": 1923.558472,
        "volume": 159900
      },
      {
        "date": "2025-01-03",
        "close": 1926.666016,
        "volume": 30600
      },
      {
        "date": "2025-01-10",
        "close": 1873.838257,
        "volume": 191700
      },
      {
        "date": "2025-01-17",
        "close": 1848.977905,
        "volume": 190500
      },
      {
        "date": "2025-01-24",
        "close": 1870.730591,
        "volume": 160200
      },
      {
        "date": "2025-01-31",
        "close": 1904.91333,
        "volume": 143400
      },
      {
        "date": "2025-02-07",
        "close": 1892.483276,
        "volume": 373500
      },
      {
        "date": "2025-02-14",
        "close": 1873.838257,
        "volume": 147900
      },
      {
        "date": "2025-02-21",
        "close": 1817.902588,
        "volume": 328200
      },
      {
        "date": "2025-02-28",
        "close": 1864.515503,
        "volume": 275100
      },
      {
        "date": "2025-03-07",
        "close": 1870.730591,
        "volume": 200400
      },
      {
        "date": "2025-03-14",
        "close": 1864.515503,
        "volume": 171600
      },
      {
        "date": "2025-03-21",
        "close": 1926.666016,
        "volume": 271800
      },
      {
        "date": "2025-03-28",
        "close": 1940.128174,
        "volume": 341100
      },
      {
        "date": "2025-04-04",
        "close": 1623.937866,
        "volume": 516300
      },
      {
        "date": "2025-04-11",
        "close": 1626.803589,
        "volume": 466500
      },
      {
        "date": "2025-04-18",
        "close": 1712.776855,
        "volume": 132800
      },
      {
        "date": "2025-04-25",
        "close": 1759.584473,
        "volume": 136800
      },
      {
        "date": "2025-05-02",
        "close": 1793.018433,
        "volume": 182600
      },
      {
        "date": "2025-05-09",
        "close": 1856.06543,
        "volume": 263100
      },
      {
        "date": "2025-05-16",
        "close": 1839.82605,
        "volume": 250800
      },
      {
        "date": "2025-05-23",
        "close": 1860.841675,
        "volume": 193100
      },
      {
        "date": "2025-05-30",
        "close": 1874.215332,
        "volume": 212400
      },
      {
        "date": "2025-06-06",
        "close": 1893.320435,
        "volume": 186900
      },
      {
        "date": "2025-06-13",
        "close": 1878.991699,
        "volume": 240300
      },
      {
        "date": "2025-06-20",
        "close": 1851.289185,
        "volume": 162900
      },
      {
        "date": "2025-06-27",
        "close": 1938.217651,
        "volume": 231400
      },
      {
        "date": "2025-07-04",
        "close": 1937.262329,
        "volume": 124300
      },
      {
        "date": "2025-07-11",
        "close": 1947.770264,
        "volume": 174600
      },
      {
        "date": "2025-07-18",
        "close": 1923.888672,
        "volume": 117400
      },
      {
        "date": "2025-07-25",
        "close": 2011.772339,
        "volume": 221800
      },
      {
        "date": "2025-08-01",
        "close": 2020.369629,
        "volume": 189100
      },
      {
        "date": "2025-08-08",
        "close": 2053.803711,
        "volume": 304100
      },
      {
        "date": "2025-08-15",
        "close": 2028.966919,
        "volume": 261500
      },
      {
        "date": "2025-08-22",
        "close": 2106.342773,
        "volume": 191500
      },
      {
        "date": "2025-08-29",
        "close": 2162.703125,
        "volume": 216900
      },
      {
        "date": "2025-09-05",
        "close": 2227.660645,
        "volume": 221000
      },
      {
        "date": "2025-09-12",
        "close": 2186.584717,
        "volume": 189300
      },
      {
        "date": "2025-09-19",
        "close": 2162.703125,
        "volume": 152600
      },
      {
        "date": "2025-09-26",
        "close": 2188.495117,
        "volume": 200800
      },
      {
        "date": "2025-10-03",
        "close": 2139.601074,
        "volume": 236100
      },
      {
        "date": "2025-10-10",
        "close": 2196.318115,
        "volume": 244900
      },
      {
        "date": "2025-10-17",
        "close": 2251.079346,
        "volume": 232500
      },
      {
        "date": "2025-10-24",
        "close": 2321.486816,
        "volume": 318800
      },
      {
        "date": "2025-10-31",
        "close": 2275.526367,
        "volume": 424200
      },
      {
        "date": "2025-11-07",
        "close": 2274.548584,
        "volume": 293700
      },
      {
        "date": "2025-11-14",
        "close": 2259.880371,
        "volume": 165100
      },
      {
        "date": "2025-11-21",
        "close": 2297.039795,
        "volume": 194200
      },
      {
        "date": "2025-11-28",
        "close": 2379.181641,
        "volume": 132100
      },
      {
        "date": "2025-12-05",
        "close": 2331.265381,
        "volume": 153900
      },
      {
        "date": "2025-12-12",
        "close": 2415.363281,
        "volume": 231200
      },
      {
        "date": "2025-12-19",
        "close": 2425.141846,
        "volume": 194800
      },
      {
        "date": "2025-12-26",
        "close": 2443.72168,
        "volume": 155500
      },
      {
        "date": "2026-01-02",
        "close": 2475.013916,
        "volume": 91300
      },
      {
        "date": "2026-01-09",
        "close": 2559.111572,
        "volume": 174100
      },
      {
        "date": "2026-01-16",
        "close": 2652.01001,
        "volume": 179100
      },
      {
        "date": "2026-01-23",
        "close": 2607.027588,
        "volume": 209800
      },
      {
        "date": "2026-01-30",
        "close": 2596.270996,
        "volume": 292900
      },
      {
        "date": "2026-02-06",
        "close": 2739.041504,
        "volume": 624400
      },
      {
        "date": "2026-02-13",
        "close": 2689.169434,
        "volume": 299300
      },
      {
        "date": "2026-02-20",
        "close": 2652.988037,
        "volume": 197100
      },
      {
        "date": "2026-02-27",
        "close": 2707.749268,
        "volume": 254200
      },
      {
        "date": "2026-03-06",
        "close": 2460.345703,
        "volume": 405500
      },
      {
        "date": "2026-03-13",
        "close": 2335.177002,
        "volume": 327400
      },
      {
        "date": "2026-03-20",
        "close": 2317.575195,
        "volume": 176900
      },
      {
        "date": "2026-03-27",
        "close": 2343.0,
        "volume": 253900
      },
      {
        "date": "2026-04-03",
        "close": 2378.0,
        "volume": 237900
      },
      {
        "date": "2026-04-10",
        "close": 2400.0,
        "volume": 200500
      },
      {
        "date": "2026-04-17",
        "close": 2398.0,
        "volume": 188900
      },
      {
        "date": "2026-04-24",
        "close": 2278.0,
        "volume": 210800
      },
      {
        "date": "2026-05-01",
        "close": 2311.0,
        "volume": 160200
      },
      {
        "date": "2026-05-08",
        "close": 2313.0,
        "volume": 108200
      },
      {
        "date": "2026-05-15",
        "close": 2401.0,
        "volume": 427500
      },
      {
        "date": "2026-05-22",
        "close": 2394.0,
        "volume": 275700
      },
      {
        "date": "2026-05-29",
        "close": 2448.0,
        "volume": 207800
      },
      {
        "date": "2026-06-05",
        "close": 2367.0,
        "volume": 26400
      },
      {
        "date": "2026-06-12",
        "close": 2410.0,
        "volume": 55500
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "volume": 31100
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "volume": 42800
      },
      {
        "date": "2026-07-03",
        "close": 2410.0,
        "volume": 30300
      },
      {
        "date": "2026-07-10",
        "close": 2452.0,
        "volume": 180800
      },
      {
        "date": "2026-07-17",
        "close": 2453.0,
        "volume": 189700
      },
      {
        "date": "2026-07-24",
        "close": 2553.0,
        "volume": 151700
      },
      {
        "date": "2026-07-31",
        "close": 2577.0,
        "volume": 312000
      },
      {
        "date": "2026-08-07",
        "close": 3005.0,
        "volume": 720200
      }
    ],
    "sharemaestro_context": {
      "trend": 2482.878491,
      "fair_value": 2093.927245,
      "market_activity": 42.522454,
      "market_dynamics": 1.101913,
      "relative_strength": 4.01273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018592,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.006343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046508,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.02697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144664,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.455424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.129908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.044517
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 2.771952
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.142786
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348949
      }
    ]
  }
}