{
  "ticker": {
    "uuid": "fa2d86d6-1e51-489b-bbbd-fc90b75807af",
    "symbol": "300068",
    "name": "ZHEJIANG NARADA POWER SOURCE Co. , Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.71,
    "boundary_margin": -0.711081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.925156,
    "volatility_stability": 0.7876,
    "risk_context": 0.1081,
    "current_regime": {
      "move": -0.719472,
      "interruption": 0.235925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.558,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.475653,
        "direction_boundary": 19.271843,
        "core_momentum": -0.093203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355338
      },
      {
        "date": "2023-08-04",
        "close": 17.852753,
        "direction_boundary": 18.458099,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2023-08-11",
        "close": 16.731375,
        "direction_boundary": 18.140541,
        "core_momentum": -0.07768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328773
      },
      {
        "date": "2023-08-18",
        "close": 16.07641,
        "direction_boundary": 23.419954,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327165
      },
      {
        "date": "2023-08-25",
        "close": 15.054267,
        "direction_boundary": 23.846674,
        "core_momentum": -0.368706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2023-09-01",
        "close": 15.33213,
        "direction_boundary": 26.744396,
        "core_momentum": -0.426716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335561
      },
      {
        "date": "2023-09-08",
        "close": 14.68709,
        "direction_boundary": 28.610054,
        "core_momentum": -0.486646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336427
      },
      {
        "date": "2023-09-15",
        "close": 14.488616,
        "direction_boundary": 22.953539,
        "core_momentum": -0.368785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2023-09-22",
        "close": 14.220675,
        "direction_boundary": 25.791719,
        "core_momentum": -0.448634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2023-09-29",
        "close": 14.220675,
        "direction_boundary": 23.052776,
        "core_momentum": -0.383125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287843
      },
      {
        "date": "2023-10-27",
        "close": 13.56571,
        "direction_boundary": 21.653532,
        "core_momentum": -0.373511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2023-11-03",
        "close": 13.337464,
        "direction_boundary": 23.013083,
        "core_momentum": -0.42044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2023-11-10",
        "close": 14.042048,
        "direction_boundary": 17.862677,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2023-11-17",
        "close": 14.260369,
        "direction_boundary": 20.284061,
        "core_momentum": -0.296967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2023-11-24",
        "close": 13.526015,
        "direction_boundary": 19.291691,
        "core_momentum": -0.298868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2023-12-01",
        "close": 13.069525,
        "direction_boundary": 18.914589,
        "core_momentum": -0.309024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2023-12-08",
        "close": 12.583263,
        "direction_boundary": 20.303907,
        "core_momentum": -0.380254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2023-12-15",
        "close": 12.226009,
        "direction_boundary": 20.690933,
        "core_momentum": -0.409113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2023-12-22",
        "close": 12.047383,
        "direction_boundary": 21.782541,
        "core_momentum": -0.446925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253857
      },
      {
        "date": "2023-12-29",
        "close": 12.841279,
        "direction_boundary": 23.697817,
        "core_momentum": -0.458124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2024-01-05",
        "close": 12.593186,
        "direction_boundary": 20.333679,
        "core_momentum": -0.380674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2024-01-12",
        "close": 13.158838,
        "direction_boundary": 21.137499,
        "core_momentum": -0.377465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2024-01-19",
        "close": 13.327541,
        "direction_boundary": 23.102396,
        "core_momentum": -0.42311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2024-01-26",
        "close": 13.019906,
        "direction_boundary": 23.539038,
        "core_momentum": -0.44688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2024-02-02",
        "close": 9.893938,
        "direction_boundary": 23.906216,
        "core_momentum": -0.586135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2024-02-09",
        "close": 11.045088,
        "direction_boundary": 22.655828,
        "core_momentum": -0.512484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471682
      },
      {
        "date": "2024-02-23",
        "close": 11.174097,
        "direction_boundary": 24.858891,
        "core_momentum": -0.550499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2024-03-01",
        "close": 12.106925,
        "direction_boundary": 25.275686,
        "core_momentum": -0.521005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48534
      },
      {
        "date": "2024-03-08",
        "close": 11.809214,
        "direction_boundary": 25.533703,
        "core_momentum": -0.537505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479391
      },
      {
        "date": "2024-03-15",
        "close": 12.275628,
        "direction_boundary": 25.106983,
        "core_momentum": -0.511067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2024-03-22",
        "close": 11.848908,
        "direction_boundary": 24.223774,
        "core_momentum": -0.510856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481605
      },
      {
        "date": "2024-03-29",
        "close": 11.293181,
        "direction_boundary": 21.762693,
        "core_momentum": -0.481076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484726
      },
      {
        "date": "2024-04-05",
        "close": 11.640511,
        "direction_boundary": 23.320717,
        "core_momentum": -0.500851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487638
      },
      {
        "date": "2024-04-12",
        "close": 11.094707,
        "direction_boundary": 22.953539,
        "core_momentum": -0.516645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490659
      },
      {
        "date": "2024-04-19",
        "close": 9.258821,
        "direction_boundary": 21.713074,
        "core_momentum": -0.573583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544474
      },
      {
        "date": "2024-04-26",
        "close": 9.814548,
        "direction_boundary": 20.89933,
        "core_momentum": -0.530389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2024-05-03",
        "close": 10.350429,
        "direction_boundary": 20.313831,
        "core_momentum": -0.490474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558245
      },
      {
        "date": "2024-05-10",
        "close": 10.390123,
        "direction_boundary": 19.926807,
        "core_momentum": -0.478586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558501
      },
      {
        "date": "2024-05-17",
        "close": 10.30081,
        "direction_boundary": 19.807722,
        "core_momentum": -0.47996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551529
      },
      {
        "date": "2024-05-24",
        "close": 9.933633,
        "direction_boundary": 20.145128,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551064
      },
      {
        "date": "2024-05-31",
        "close": 9.893938,
        "direction_boundary": 21.226812,
        "core_momentum": -0.533894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548314
      },
      {
        "date": "2024-06-07",
        "close": 9.199279,
        "direction_boundary": 21.018415,
        "core_momentum": -0.562323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554008
      },
      {
        "date": "2024-06-14",
        "close": 9.288591,
        "direction_boundary": 19.301615,
        "core_momentum": -0.518766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553745
      },
      {
        "date": "2024-06-21",
        "close": 8.474848,
        "direction_boundary": 18.061152,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564398
      },
      {
        "date": "2024-06-28",
        "close": 8.216831,
        "direction_boundary": 18.944361,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564881
      },
      {
        "date": "2024-07-05",
        "close": 8.196984,
        "direction_boundary": 18.269548,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553823
      },
      {
        "date": "2024-07-12",
        "close": 8.455001,
        "direction_boundary": 19.212301,
        "core_momentum": -0.559917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557827
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "direction_boundary": 20.085587,
        "core_momentum": -0.575317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552466
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "direction_boundary": 19.787876,
        "core_momentum": -0.576003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550839
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "direction_boundary": 18.348938,
        "core_momentum": -0.543843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2024-08-09",
        "close": 8.18,
        "direction_boundary": 17.475653,
        "core_momentum": -0.53192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "direction_boundary": 17.852753,
        "core_momentum": -0.564213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 16.731375,
        "core_momentum": -0.563096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378884
      },
      {
        "date": "2024-08-30",
        "close": 7.74,
        "direction_boundary": 16.07641,
        "core_momentum": -0.518549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "direction_boundary": 15.054267,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821143
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 15.33213,
        "core_momentum": -0.289075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853592
      },
      {
        "date": "2024-09-20",
        "close": 11.16,
        "direction_boundary": 14.68709,
        "core_momentum": -0.240149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853252
      },
      {
        "date": "2024-09-27",
        "close": 13.48,
        "direction_boundary": 14.488616,
        "core_momentum": -0.069614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8903
      },
      {
        "date": "2024-10-04",
        "close": 16.18,
        "direction_boundary": 14.220675,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922784
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "direction_boundary": 14.220675,
        "core_momentum": 0.258731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926321
      },
      {
        "date": "2024-10-18",
        "close": 19.290001,
        "direction_boundary": 14.280217,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883159
      },
      {
        "date": "2024-10-25",
        "close": 22.73,
        "direction_boundary": 13.516091,
        "core_momentum": 0.681699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902342
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "direction_boundary": 13.56571,
        "core_momentum": 0.533278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917115
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "direction_boundary": 13.337464,
        "core_momentum": 0.67948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918765
      },
      {
        "date": "2024-11-15",
        "close": 18.879999,
        "direction_boundary": 14.042048,
        "core_momentum": 0.344533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958953
      },
      {
        "date": "2024-11-22",
        "close": 17.530001,
        "direction_boundary": 14.260369,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965083
      },
      {
        "date": "2024-11-29",
        "close": 19.049999,
        "direction_boundary": 13.526015,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967978
      },
      {
        "date": "2024-12-06",
        "close": 19.309999,
        "direction_boundary": 13.069525,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957848
      },
      {
        "date": "2024-12-13",
        "close": 18.719999,
        "direction_boundary": 12.583263,
        "core_momentum": 0.48769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961107
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "direction_boundary": 12.226009,
        "core_momentum": 0.494355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948941
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "direction_boundary": 12.047383,
        "core_momentum": 0.455088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950379
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "direction_boundary": 12.841279,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966554
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "direction_boundary": 12.593186,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967316
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "direction_boundary": 13.158838,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967109
      },
      {
        "date": "2025-01-24",
        "close": 16.280001,
        "direction_boundary": 13.327541,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966028
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "direction_boundary": 13.019906,
        "core_momentum": 0.07374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996572
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "direction_boundary": 9.893938,
        "core_momentum": 0.555498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000041
      },
      {
        "date": "2025-02-14",
        "close": 15.87,
        "direction_boundary": 11.045088,
        "core_momentum": 0.436838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994272
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 11.174097,
        "core_momentum": 0.664564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0016
      },
      {
        "date": "2025-02-28",
        "close": 20.809999,
        "direction_boundary": 12.106925,
        "core_momentum": 0.718851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006839
      },
      {
        "date": "2025-03-07",
        "close": 18.809999,
        "direction_boundary": 11.809214,
        "core_momentum": 0.592824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757286
      },
      {
        "date": "2025-03-14",
        "close": 19.059999,
        "direction_boundary": 12.275628,
        "core_momentum": 0.55267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70912
      },
      {
        "date": "2025-03-21",
        "close": 18.41,
        "direction_boundary": 11.848908,
        "core_momentum": 0.55373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71337
      },
      {
        "date": "2025-03-28",
        "close": 16.940001,
        "direction_boundary": 11.293181,
        "core_momentum": 0.50002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683125
      },
      {
        "date": "2025-04-04",
        "close": 16.59,
        "direction_boundary": 11.640511,
        "core_momentum": 0.425195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636268
      },
      {
        "date": "2025-04-11",
        "close": 14.77,
        "direction_boundary": 11.094707,
        "core_momentum": 0.331265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639247
      },
      {
        "date": "2025-04-18",
        "close": 14.58,
        "direction_boundary": 9.258821,
        "core_momentum": 0.574715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628172
      },
      {
        "date": "2025-04-25",
        "close": 14.54,
        "direction_boundary": 9.814548,
        "core_momentum": 0.481474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575701
      },
      {
        "date": "2025-05-02",
        "close": 14.11,
        "direction_boundary": 10.350429,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566795
      },
      {
        "date": "2025-05-09",
        "close": 14.94,
        "direction_boundary": 10.390123,
        "core_momentum": 0.437904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561937
      },
      {
        "date": "2025-05-16",
        "close": 14.67,
        "direction_boundary": 10.30081,
        "core_momentum": 0.42416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515468
      },
      {
        "date": "2025-05-23",
        "close": 14.22,
        "direction_boundary": 9.933633,
        "core_momentum": 0.4315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508103
      },
      {
        "date": "2025-05-30",
        "close": 14.46,
        "direction_boundary": 9.893938,
        "core_momentum": 0.461501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492364
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 9.199279,
        "core_momentum": 0.581646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491747
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "direction_boundary": 9.288591,
        "core_momentum": 0.551366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490889
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "direction_boundary": 8.474848,
        "core_momentum": 0.701505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490661
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "direction_boundary": 8.216831,
        "core_momentum": 0.926533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508176
      },
      {
        "date": "2025-07-04",
        "close": 15.11,
        "direction_boundary": 8.196984,
        "core_momentum": 0.843361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492851
      },
      {
        "date": "2025-07-11",
        "close": 15.16,
        "direction_boundary": 8.455001,
        "core_momentum": 0.793022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492898
      },
      {
        "date": "2025-07-18",
        "close": 15.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.772567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49063
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "direction_boundary": 8.39,
        "core_momentum": 0.804529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49066
      },
      {
        "date": "2025-08-01",
        "close": 14.71,
        "direction_boundary": 8.37,
        "core_momentum": 0.757467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442964
      },
      {
        "date": "2025-08-08",
        "close": 15.58,
        "direction_boundary": 8.18,
        "core_momentum": 0.904645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429583
      },
      {
        "date": "2025-08-15",
        "close": 17.68,
        "direction_boundary": 7.78,
        "core_momentum": 1.272494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462328
      },
      {
        "date": "2025-08-22",
        "close": 17.02,
        "direction_boundary": 7.31,
        "core_momentum": 1.328317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408095
      },
      {
        "date": "2025-08-29",
        "close": 17.110001,
        "direction_boundary": 7.74,
        "core_momentum": 1.210594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372888
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "direction_boundary": 12.92,
        "core_momentum": 0.465944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377121
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "direction_boundary": 10.9,
        "core_momentum": 0.82844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2025-09-19",
        "close": 18.82,
        "direction_boundary": 11.16,
        "core_momentum": 0.68638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388831
      },
      {
        "date": "2025-09-26",
        "close": 19.879999,
        "direction_boundary": 13.48,
        "core_momentum": 0.474777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376048
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "direction_boundary": 16.18,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376151
      },
      {
        "date": "2025-10-10",
        "close": 18.82,
        "direction_boundary": 17.9,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2025-10-17",
        "close": 16.809999,
        "direction_boundary": 19.290001,
        "core_momentum": -0.128564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397788
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "direction_boundary": 22.73,
        "core_momentum": -0.229652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400562
      },
      {
        "date": "2025-10-31",
        "close": 18.879999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407591
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410878
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "direction_boundary": 18.879999,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412825
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "direction_boundary": 17.530001,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478337
      },
      {
        "date": "2025-11-28",
        "close": 17.52,
        "direction_boundary": 19.049999,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48231
      },
      {
        "date": "2025-12-05",
        "close": 16.77,
        "direction_boundary": 19.309999,
        "core_momentum": -0.131538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487501
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "direction_boundary": 18.719999,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501272
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "direction_boundary": 18.27,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532754
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517302
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "direction_boundary": 15.85,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516337
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "direction_boundary": 15.8,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52517
      },
      {
        "date": "2026-01-16",
        "close": 16.690001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.023927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525105
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5251
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "direction_boundary": 13.98,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55024
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 15.39,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544595
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "direction_boundary": 15.87,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514952
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "direction_boundary": 18.6,
        "core_momentum": -0.155376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512924
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "direction_boundary": 20.809999,
        "core_momentum": -0.262854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513563
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "direction_boundary": 18.809999,
        "core_momentum": -0.138224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498234
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 19.059999,
        "core_momentum": -0.197272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496194
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "direction_boundary": 18.41,
        "core_momentum": -0.258012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512668
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "direction_boundary": 16.940001,
        "core_momentum": -0.325856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552487
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "direction_boundary": 16.59,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567442
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "direction_boundary": 14.77,
        "core_momentum": -0.138795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560366
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "direction_boundary": 14.58,
        "core_momentum": -0.173525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 14.54,
        "core_momentum": -0.391334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676416
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 14.11,
        "core_momentum": -0.611623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907624
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 14.94,
        "core_momentum": -0.68407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901721
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "direction_boundary": 14.67,
        "core_momentum": -0.679618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903887
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 14.22,
        "core_momentum": -0.688467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889486
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "direction_boundary": 14.46,
        "core_momentum": -0.690871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881609
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "direction_boundary": 14.55,
        "core_momentum": -0.743643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899236
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 14.41,
        "core_momentum": -0.712006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904459
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 14.42,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902217
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 15.83,
        "core_momentum": -0.735313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905158
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 15.11,
        "core_momentum": -0.694904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927986
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 15.16,
        "core_momentum": -0.720317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913629
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 15.12,
        "core_momentum": -0.742725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911358
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 15.14,
        "core_momentum": -0.72325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925467
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 14.71,
        "core_momentum": -0.711081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925156
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.475653,
        "volume": 69613869
      },
      {
        "date": "2023-08-04",
        "close": 17.852753,
        "volume": 74439770
      },
      {
        "date": "2023-08-11",
        "close": 16.731375,
        "volume": 82852321
      },
      {
        "date": "2023-08-18",
        "close": 16.07641,
        "volume": 55629537
      },
      {
        "date": "2023-08-25",
        "close": 15.054267,
        "volume": 75181698
      },
      {
        "date": "2023-09-01",
        "close": 15.33213,
        "volume": 66886958
      },
      {
        "date": "2023-09-08",
        "close": 14.68709,
        "volume": 57157400
      },
      {
        "date": "2023-09-15",
        "close": 14.488616,
        "volume": 60378054
      },
      {
        "date": "2023-09-22",
        "close": 14.220675,
        "volume": 63253543
      },
      {
        "date": "2023-09-29",
        "close": 14.220675,
        "volume": 62619833
      },
      {
        "date": "2023-10-13",
        "close": 14.280217,
        "volume": 88001836
      },
      {
        "date": "2023-10-20",
        "close": 13.516091,
        "volume": 80535894
      },
      {
        "date": "2023-10-27",
        "close": 13.56571,
        "volume": 95845595
      },
      {
        "date": "2023-11-03",
        "close": 13.337464,
        "volume": 87682754
      },
      {
        "date": "2023-11-10",
        "close": 14.042048,
        "volume": 132041143
      },
      {
        "date": "2023-11-17",
        "close": 14.260369,
        "volume": 97210113
      },
      {
        "date": "2023-11-24",
        "close": 13.526015,
        "volume": 86340539
      },
      {
        "date": "2023-12-01",
        "close": 13.069525,
        "volume": 51454662
      },
      {
        "date": "2023-12-08",
        "close": 12.583263,
        "volume": 72974248
      },
      {
        "date": "2023-12-15",
        "close": 12.226009,
        "volume": 61505907
      },
      {
        "date": "2023-12-22",
        "close": 12.047383,
        "volume": 65435191
      },
      {
        "date": "2023-12-29",
        "close": 12.841279,
        "volume": 83076474
      },
      {
        "date": "2024-01-05",
        "close": 12.593186,
        "volume": 63375224
      },
      {
        "date": "2024-01-12",
        "close": 13.158838,
        "volume": 138290522
      },
      {
        "date": "2024-01-19",
        "close": 13.327541,
        "volume": 178277923
      },
      {
        "date": "2024-01-26",
        "close": 13.019906,
        "volume": 161368036
      },
      {
        "date": "2024-02-02",
        "close": 9.893938,
        "volume": 154569586
      },
      {
        "date": "2024-02-09",
        "close": 11.045088,
        "volume": 105666994
      },
      {
        "date": "2024-02-23",
        "close": 11.174097,
        "volume": 88639340
      },
      {
        "date": "2024-03-01",
        "close": 12.106925,
        "volume": 125587707
      },
      {
        "date": "2024-03-08",
        "close": 11.809214,
        "volume": 98113275
      },
      {
        "date": "2024-03-15",
        "close": 12.275628,
        "volume": 115276095
      },
      {
        "date": "2024-03-22",
        "close": 11.848908,
        "volume": 80628584
      },
      {
        "date": "2024-03-29",
        "close": 11.293181,
        "volume": 67709872
      },
      {
        "date": "2024-04-05",
        "close": 11.640511,
        "volume": 79275052
      },
      {
        "date": "2024-04-12",
        "close": 11.094707,
        "volume": 290699214
      },
      {
        "date": "2024-04-19",
        "close": 9.258821,
        "volume": 262471615
      },
      {
        "date": "2024-04-26",
        "close": 9.814548,
        "volume": 159493933
      },
      {
        "date": "2024-05-03",
        "close": 10.350429,
        "volume": 67923387
      },
      {
        "date": "2024-05-10",
        "close": 10.390123,
        "volume": 108695595
      },
      {
        "date": "2024-05-17",
        "close": 10.30081,
        "volume": 78147723
      },
      {
        "date": "2024-05-24",
        "close": 9.933633,
        "volume": 85399279
      },
      {
        "date": "2024-05-31",
        "close": 9.893938,
        "volume": 85951097
      },
      {
        "date": "2024-06-07",
        "close": 9.199279,
        "volume": 80831904
      },
      {
        "date": "2024-06-14",
        "close": 9.288591,
        "volume": 43789172
      },
      {
        "date": "2024-06-21",
        "close": 8.474848,
        "volume": 97692610
      },
      {
        "date": "2024-06-28",
        "close": 8.216831,
        "volume": 98183580
      },
      {
        "date": "2024-07-05",
        "close": 8.196984,
        "volume": 55670802
      },
      {
        "date": "2024-07-12",
        "close": 8.455001,
        "volume": 91174538
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "volume": 60708240
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "volume": 61528679
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "volume": 67775059
      },
      {
        "date": "2024-08-09",
        "close": 8.18,
        "volume": 66386493
      },
      {
        "date": "2024-08-16",
        "close": 7.78,
        "volume": 59565117
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 84327844
      },
      {
        "date": "2024-08-30",
        "close": 7.74,
        "volume": 76083434
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "volume": 1144959979
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 1081456229
      },
      {
        "date": "2024-09-20",
        "close": 11.16,
        "volume": 413834952
      },
      {
        "date": "2024-09-27",
        "close": 13.48,
        "volume": 932673653
      },
      {
        "date": "2024-10-04",
        "close": 16.18,
        "volume": 232117098
      },
      {
        "date": "2024-10-11",
        "close": 17.9,
        "volume": 790557475
      },
      {
        "date": "2024-10-18",
        "close": 19.290001,
        "volume": 785305295
      },
      {
        "date": "2024-10-25",
        "close": 22.73,
        "volume": 1078995131
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "volume": 724088575
      },
      {
        "date": "2024-11-08",
        "close": 22.4,
        "volume": 682627809
      },
      {
        "date": "2024-11-15",
        "close": 18.879999,
        "volume": 595473008
      },
      {
        "date": "2024-11-22",
        "close": 17.530001,
        "volume": 373234655
      },
      {
        "date": "2024-11-29",
        "close": 19.049999,
        "volume": 478718148
      },
      {
        "date": "2024-12-06",
        "close": 19.309999,
        "volume": 312133993
      },
      {
        "date": "2024-12-13",
        "close": 18.719999,
        "volume": 314606603
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "volume": 219858534
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "volume": 208932416
      },
      {
        "date": "2025-01-03",
        "close": 15.85,
        "volume": 246981106
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "volume": 289407506
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "volume": 189414267
      },
      {
        "date": "2025-01-24",
        "close": 16.280001,
        "volume": 276305655
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "volume": 91819985
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "volume": 148378907
      },
      {
        "date": "2025-02-14",
        "close": 15.87,
        "volume": 277424561
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 497612275
      },
      {
        "date": "2025-02-28",
        "close": 20.809999,
        "volume": 1033638339
      },
      {
        "date": "2025-03-07",
        "close": 18.809999,
        "volume": 673400840
      },
      {
        "date": "2025-03-14",
        "close": 19.059999,
        "volume": 489955331
      },
      {
        "date": "2025-03-21",
        "close": 18.41,
        "volume": 461407709
      },
      {
        "date": "2025-03-28",
        "close": 16.940001,
        "volume": 211581515
      },
      {
        "date": "2025-04-04",
        "close": 16.59,
        "volume": 125295393
      },
      {
        "date": "2025-04-11",
        "close": 14.77,
        "volume": 278768101
      },
      {
        "date": "2025-04-18",
        "close": 14.58,
        "volume": 199952542
      },
      {
        "date": "2025-04-25",
        "close": 14.54,
        "volume": 139836163
      },
      {
        "date": "2025-05-02",
        "close": 14.11,
        "volume": 93814962
      },
      {
        "date": "2025-05-09",
        "close": 14.94,
        "volume": 134810188
      },
      {
        "date": "2025-05-16",
        "close": 14.67,
        "volume": 163296778
      },
      {
        "date": "2025-05-23",
        "close": 14.22,
        "volume": 241926482
      },
      {
        "date": "2025-05-30",
        "close": 14.46,
        "volume": 160846855
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 103387773
      },
      {
        "date": "2025-06-13",
        "close": 14.41,
        "volume": 224868620
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "volume": 156572597
      },
      {
        "date": "2025-06-27",
        "close": 15.83,
        "volume": 430932540
      },
      {
        "date": "2025-07-04",
        "close": 15.11,
        "volume": 196161225
      },
      {
        "date": "2025-07-11",
        "close": 15.16,
        "volume": 126760673
      },
      {
        "date": "2025-07-18",
        "close": 15.12,
        "volume": 131376534
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "volume": 147556531
      },
      {
        "date": "2025-08-01",
        "close": 14.71,
        "volume": 139629674
      },
      {
        "date": "2025-08-08",
        "close": 15.58,
        "volume": 393140515
      },
      {
        "date": "2025-08-15",
        "close": 17.68,
        "volume": 514970344
      },
      {
        "date": "2025-08-22",
        "close": 17.02,
        "volume": 352333830
      },
      {
        "date": "2025-08-29",
        "close": 17.110001,
        "volume": 312331911
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "volume": 507922056
      },
      {
        "date": "2025-09-12",
        "close": 19.93,
        "volume": 885036548
      },
      {
        "date": "2025-09-19",
        "close": 18.82,
        "volume": 497058433
      },
      {
        "date": "2025-09-26",
        "close": 19.879999,
        "volume": 413979787
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "volume": 181610259
      },
      {
        "date": "2025-10-10",
        "close": 18.82,
        "volume": 178597772
      },
      {
        "date": "2025-10-17",
        "close": 16.809999,
        "volume": 211429591
      },
      {
        "date": "2025-10-24",
        "close": 17.51,
        "volume": 150007072
      },
      {
        "date": "2025-10-31",
        "close": 18.879999,
        "volume": 272634170
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 413058394
      },
      {
        "date": "2025-11-14",
        "close": 19.66,
        "volume": 392988200
      },
      {
        "date": "2025-11-21",
        "close": 16.639999,
        "volume": 256260828
      },
      {
        "date": "2025-11-28",
        "close": 17.52,
        "volume": 200836529
      },
      {
        "date": "2025-12-05",
        "close": 16.77,
        "volume": 125260602
      },
      {
        "date": "2025-12-12",
        "close": 18.379999,
        "volume": 207165327
      },
      {
        "date": "2025-12-19",
        "close": 16.290001,
        "volume": 114373593
      },
      {
        "date": "2025-12-26",
        "close": 16.190001,
        "volume": 257356855
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "volume": 93436386
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "volume": 220019993
      },
      {
        "date": "2026-01-16",
        "close": 16.690001,
        "volume": 313772206
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "volume": 205673651
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "volume": 199826962
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 119530082
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "volume": 111444598
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "volume": 87241288
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "volume": 146424707
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "volume": 283522505
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 214000932
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "volume": 279163377
      },
      {
        "date": "2026-04-03",
        "close": 11.42,
        "volume": 242529804
      },
      {
        "date": "2026-04-10",
        "close": 12.46,
        "volume": 248004790
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "volume": 259269077
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "volume": 154561605
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 103883466
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 415527256
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 452156874
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "volume": 305173308
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 287285918
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "volume": 42662936
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "volume": 44852448
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 348182632
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 48665262
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 33079119
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 329136500
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 272786537
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 233215278
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 204588856
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 211473983
      }
    ],
    "sharemaestro_context": {
      "trend": 9.690333,
      "fair_value": 13.665452,
      "market_activity": -40.006505,
      "market_dynamics": -0.333869,
      "relative_strength": -69.578457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050715,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.024288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.093323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062818,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.090063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.44294,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.375701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.216192
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.281384
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.186258
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.006318
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.163164
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.20464
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.066106
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.104979
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.719472
      }
    ]
  }
}