{
  "ticker": {
    "uuid": "fa2e8098-2fbd-4149-b33f-e93ff549dbc8",
    "symbol": "002204",
    "name": "Dalian Huarui Heavy Industry Group Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": -0.137097,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234222,
    "volatility_stability": 0.8248,
    "risk_context": 0.4269,
    "current_regime": {
      "move": -0.058334,
      "interruption": 0.06917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.906,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.899445,
        "direction_boundary": 7.034746,
        "core_momentum": -0.303536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2023-08-04",
        "close": 4.97815,
        "direction_boundary": 9.320693,
        "core_momentum": -0.465903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2023-08-11",
        "close": 4.8109,
        "direction_boundary": 7.863418,
        "core_momentum": -0.388192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2023-08-18",
        "close": 4.751871,
        "direction_boundary": 7.217913,
        "core_momentum": -0.341656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2023-08-25",
        "close": 4.505915,
        "direction_boundary": 6.885381,
        "core_momentum": -0.345582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2023-09-01",
        "close": 4.633812,
        "direction_boundary": 6.895161,
        "core_momentum": -0.327962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2023-09-08",
        "close": 4.58462,
        "direction_boundary": 6.269217,
        "core_momentum": -0.268709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2023-09-15",
        "close": 4.574783,
        "direction_boundary": 6.08339,
        "core_momentum": -0.247988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2023-09-22",
        "close": 4.574783,
        "direction_boundary": 6.014927,
        "core_momentum": -0.239428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2023-09-29",
        "close": 4.64365,
        "direction_boundary": 5.594371,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2023-10-27",
        "close": 4.4764,
        "direction_boundary": 5.799759,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2023-11-03",
        "close": 4.515753,
        "direction_boundary": 5.858441,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2023-11-10",
        "close": 4.4764,
        "direction_boundary": 5.31074,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180325
      },
      {
        "date": "2023-11-17",
        "close": 4.564944,
        "direction_boundary": 5.80954,
        "core_momentum": -0.214233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2023-11-24",
        "close": 4.515753,
        "direction_boundary": 5.780198,
        "core_momentum": -0.218755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2023-12-01",
        "close": 4.545268,
        "direction_boundary": 5.56503,
        "core_momentum": -0.183245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179483
      },
      {
        "date": "2023-12-08",
        "close": 4.348503,
        "direction_boundary": 5.437886,
        "core_momentum": -0.200332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2023-12-15",
        "close": 4.466562,
        "direction_boundary": 5.584591,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2023-12-22",
        "close": 4.378017,
        "direction_boundary": 5.437886,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2023-12-29",
        "close": 4.496077,
        "direction_boundary": 5.428105,
        "core_momentum": -0.171704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2024-01-05",
        "close": 4.486238,
        "direction_boundary": 5.007549,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2024-01-12",
        "close": 4.466562,
        "direction_boundary": 5.076012,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2024-01-19",
        "close": 4.063194,
        "direction_boundary": 5.340082,
        "core_momentum": -0.239114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-01-26",
        "close": 4.191091,
        "direction_boundary": 5.359643,
        "core_momentum": -0.218028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2024-02-02",
        "close": 3.649988,
        "direction_boundary": 5.437886,
        "core_momentum": -0.328785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28219
      },
      {
        "date": "2024-02-09",
        "close": 4.014003,
        "direction_boundary": 5.604152,
        "core_momentum": -0.283745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316702
      },
      {
        "date": "2024-02-23",
        "close": 4.063194,
        "direction_boundary": 5.672615,
        "core_momentum": -0.283718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2024-03-01",
        "close": 4.259959,
        "direction_boundary": 5.516129,
        "core_momentum": -0.227727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2024-03-08",
        "close": 4.259959,
        "direction_boundary": 5.662834,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316389
      },
      {
        "date": "2024-03-15",
        "close": 4.299312,
        "direction_boundary": 5.613932,
        "core_momentum": -0.234171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2024-03-22",
        "close": 4.673165,
        "direction_boundary": 5.340082,
        "core_momentum": -0.124889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335553
      },
      {
        "date": "2024-03-29",
        "close": 4.604297,
        "direction_boundary": 5.154255,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336233
      },
      {
        "date": "2024-04-05",
        "close": 4.633812,
        "direction_boundary": 5.173816,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33634
      },
      {
        "date": "2024-04-12",
        "close": 4.64365,
        "direction_boundary": 5.066231,
        "core_momentum": -0.083411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335708
      },
      {
        "date": "2024-04-19",
        "close": 4.59446,
        "direction_boundary": 5.066231,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334932
      },
      {
        "date": "2024-04-26",
        "close": 4.663326,
        "direction_boundary": 5.007549,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327123
      },
      {
        "date": "2024-05-03",
        "close": 4.722356,
        "direction_boundary": 4.929306,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324476
      },
      {
        "date": "2024-05-10",
        "close": 4.771547,
        "direction_boundary": 4.939087,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32455
      },
      {
        "date": "2024-05-17",
        "close": 4.683003,
        "direction_boundary": 5.007549,
        "core_momentum": -0.064811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325512
      },
      {
        "date": "2024-05-24",
        "close": 4.515753,
        "direction_boundary": 5.046671,
        "core_momentum": -0.105202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328608
      },
      {
        "date": "2024-05-31",
        "close": 4.58462,
        "direction_boundary": 5.007549,
        "core_momentum": -0.084458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328935
      },
      {
        "date": "2024-06-07",
        "close": 4.393449,
        "direction_boundary": 4.860844,
        "core_momentum": -0.096155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334171
      },
      {
        "date": "2024-06-14",
        "close": 4.522376,
        "direction_boundary": 4.860844,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330752
      },
      {
        "date": "2024-06-21",
        "close": 4.254604,
        "direction_boundary": 4.635895,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339631
      },
      {
        "date": "2024-06-28",
        "close": 4.234769,
        "direction_boundary": 4.811942,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2024-07-05",
        "close": 4.145511,
        "direction_boundary": 4.860844,
        "core_momentum": -0.147162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2024-07-12",
        "close": 4.175264,
        "direction_boundary": 5.02711,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2024-07-19",
        "close": 4.056254,
        "direction_boundary": 5.017504,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-07-26",
        "close": 4.125676,
        "direction_boundary": 4.938797,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2024-08-02",
        "close": 4.195099,
        "direction_boundary": 4.820739,
        "core_momentum": -0.129781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2024-08-09",
        "close": 4.115759,
        "direction_boundary": 4.899445,
        "core_momentum": -0.159954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242252
      },
      {
        "date": "2024-08-16",
        "close": 4.066172,
        "direction_boundary": 4.97815,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204944
      },
      {
        "date": "2024-08-23",
        "close": 3.887657,
        "direction_boundary": 4.8109,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2024-08-30",
        "close": 3.976914,
        "direction_boundary": 4.751871,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2024-09-06",
        "close": 3.877739,
        "direction_boundary": 4.505915,
        "core_momentum": -0.139411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2024-09-13",
        "close": 3.897574,
        "direction_boundary": 4.633812,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2024-09-20",
        "close": 4.026502,
        "direction_boundary": 4.58462,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173125
      },
      {
        "date": "2024-09-27",
        "close": 4.383532,
        "direction_boundary": 4.574783,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213278
      },
      {
        "date": "2024-10-04",
        "close": 4.760396,
        "direction_boundary": 4.574783,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2024-10-11",
        "close": 4.562046,
        "direction_boundary": 4.64365,
        "core_momentum": -0.017573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250571
      },
      {
        "date": "2024-10-18",
        "close": 4.651304,
        "direction_boundary": 4.555106,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2024-10-25",
        "close": 4.809983,
        "direction_boundary": 4.328826,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2024-11-01",
        "close": 4.770313,
        "direction_boundary": 4.4764,
        "core_momentum": 0.065658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2024-11-08",
        "close": 5.008334,
        "direction_boundary": 4.515753,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2024-11-15",
        "close": 4.740561,
        "direction_boundary": 4.4764,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2024-11-22",
        "close": 4.800066,
        "direction_boundary": 4.564944,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2024-11-29",
        "close": 4.948828,
        "direction_boundary": 4.515753,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2024-12-06",
        "close": 5.385198,
        "direction_boundary": 4.545268,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2024-12-13",
        "close": 5.157095,
        "direction_boundary": 4.348503,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292057
      },
      {
        "date": "2024-12-20",
        "close": 4.938911,
        "direction_boundary": 4.466562,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284955
      },
      {
        "date": "2024-12-27",
        "close": 4.938911,
        "direction_boundary": 4.378017,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2025-01-03",
        "close": 4.879406,
        "direction_boundary": 4.496077,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2025-01-10",
        "close": 4.671139,
        "direction_boundary": 4.486238,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2025-01-17",
        "close": 4.889323,
        "direction_boundary": 4.466562,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2025-01-24",
        "close": 4.978581,
        "direction_boundary": 4.063194,
        "core_momentum": 0.225288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2025-01-31",
        "close": 4.919076,
        "direction_boundary": 4.191091,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2025-02-07",
        "close": 5.018251,
        "direction_boundary": 3.649988,
        "core_momentum": 0.374868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292074
      },
      {
        "date": "2025-02-14",
        "close": 4.839736,
        "direction_boundary": 4.014003,
        "core_momentum": 0.205713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297199
      },
      {
        "date": "2025-02-21",
        "close": 4.889323,
        "direction_boundary": 4.063194,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2025-02-28",
        "close": 4.928993,
        "direction_boundary": 4.259959,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287043
      },
      {
        "date": "2025-03-07",
        "close": 5.117425,
        "direction_boundary": 4.259959,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285583
      },
      {
        "date": "2025-03-14",
        "close": 5.157095,
        "direction_boundary": 4.299312,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285504
      },
      {
        "date": "2025-03-21",
        "close": 6.942244,
        "direction_boundary": 4.673165,
        "core_momentum": 0.485555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489201
      },
      {
        "date": "2025-03-28",
        "close": 6.882739,
        "direction_boundary": 4.604297,
        "core_momentum": 0.494851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2025-04-04",
        "close": 5.920743,
        "direction_boundary": 4.633812,
        "core_momentum": 0.277726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525285
      },
      {
        "date": "2025-04-11",
        "close": 5.633135,
        "direction_boundary": 4.64365,
        "core_momentum": 0.213083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526783
      },
      {
        "date": "2025-04-18",
        "close": 5.97033,
        "direction_boundary": 4.59446,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531164
      },
      {
        "date": "2025-04-25",
        "close": 6.069505,
        "direction_boundary": 4.663326,
        "core_momentum": 0.30154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530152
      },
      {
        "date": "2025-05-02",
        "close": 5.93066,
        "direction_boundary": 4.722356,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531516
      },
      {
        "date": "2025-05-09",
        "close": 6.138927,
        "direction_boundary": 4.771547,
        "core_momentum": 0.28657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529726
      },
      {
        "date": "2025-05-16",
        "close": 6.257937,
        "direction_boundary": 4.683003,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-23",
        "close": 5.85132,
        "direction_boundary": 4.515753,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533099
      },
      {
        "date": "2025-05-30",
        "close": 5.980247,
        "direction_boundary": 4.58462,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532486
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "direction_boundary": 4.393449,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520868
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "direction_boundary": 4.522376,
        "core_momentum": 0.275878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "direction_boundary": 4.254604,
        "core_momentum": 0.299768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518747
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "direction_boundary": 4.234769,
        "core_momentum": 0.39559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525772
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "direction_boundary": 4.145511,
        "core_momentum": 0.531777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532537
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 4.175264,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528656
      },
      {
        "date": "2025-07-18",
        "close": 6.28,
        "direction_boundary": 4.056254,
        "core_momentum": 0.548227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526305
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "direction_boundary": 4.125676,
        "core_momentum": 0.546413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526241
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "direction_boundary": 4.195099,
        "core_momentum": 0.477915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5281
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 4.115759,
        "core_momentum": 0.581725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 4.066172,
        "core_momentum": 0.632986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526724
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "direction_boundary": 3.887657,
        "core_momentum": 0.679675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528244
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "direction_boundary": 3.976914,
        "core_momentum": 0.59923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530797
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "direction_boundary": 3.877739,
        "core_momentum": 0.604028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531028
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "direction_boundary": 3.897574,
        "core_momentum": 0.575339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531784
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "direction_boundary": 4.026502,
        "core_momentum": 0.512479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327463
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 4.383532,
        "core_momentum": 0.384728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32743
      },
      {
        "date": "2025-10-03",
        "close": 6.41,
        "direction_boundary": 4.760396,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "direction_boundary": 4.562046,
        "core_momentum": 0.435759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "direction_boundary": 4.651304,
        "core_momentum": 0.384558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 4.809983,
        "core_momentum": 0.347198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "direction_boundary": 4.770313,
        "core_momentum": 0.350016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238408
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 5.008334,
        "core_momentum": 0.317803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2025-11-14",
        "close": 7.12,
        "direction_boundary": 4.740561,
        "core_momentum": 0.501932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 4.800066,
        "core_momentum": 0.372898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262299
      },
      {
        "date": "2025-11-28",
        "close": 6.61,
        "direction_boundary": 4.948828,
        "core_momentum": 0.33567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261123
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 5.385198,
        "core_momentum": 0.318429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "direction_boundary": 5.157095,
        "core_momentum": 0.431038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 4.938911,
        "core_momentum": 0.597518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 4.938911,
        "core_momentum": 0.538801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273247
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "direction_boundary": 4.879406,
        "core_momentum": 0.567814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "direction_boundary": 4.671139,
        "core_momentum": 0.689096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 4.889323,
        "core_momentum": 0.540091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "direction_boundary": 4.978581,
        "core_momentum": 0.574746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 4.919076,
        "core_momentum": 0.461657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2026-02-06",
        "close": 7.26,
        "direction_boundary": 5.018251,
        "core_momentum": 0.446719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29211
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 4.839736,
        "core_momentum": 0.504214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "direction_boundary": 4.889323,
        "core_momentum": 0.544181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "direction_boundary": 4.928993,
        "core_momentum": 0.464802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298222
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "direction_boundary": 5.117425,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "direction_boundary": 5.157095,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 6.942244,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329922
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 6.882739,
        "core_momentum": -0.045438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329913
      },
      {
        "date": "2026-04-10",
        "close": 6.644704,
        "direction_boundary": 5.920743,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321776
      },
      {
        "date": "2026-04-17",
        "close": 6.605386,
        "direction_boundary": 5.633135,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2026-04-24",
        "close": 6.693851,
        "direction_boundary": 5.97033,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320065
      },
      {
        "date": "2026-05-01",
        "close": 6.733169,
        "direction_boundary": 6.069505,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320056
      },
      {
        "date": "2026-05-08",
        "close": 6.644704,
        "direction_boundary": 5.93066,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2026-05-15",
        "close": 6.202379,
        "direction_boundary": 6.138927,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332883
      },
      {
        "date": "2026-05-22",
        "close": 6.045108,
        "direction_boundary": 6.257937,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2026-05-29",
        "close": 6.00579,
        "direction_boundary": 5.85132,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297287
      },
      {
        "date": "2026-06-05",
        "close": 5.681419,
        "direction_boundary": 5.980247,
        "core_momentum": -0.049969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305658
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 5.95,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 5.77,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "direction_boundary": 5.53,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 5.91,
        "core_momentum": -0.079526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 6.23,
        "core_momentum": -0.187801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "direction_boundary": 6.28,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 6.38,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.899445,
        "volume": 48533656
      },
      {
        "date": "2023-08-04",
        "close": 4.97815,
        "volume": 56093823
      },
      {
        "date": "2023-08-11",
        "close": 4.8109,
        "volume": 46644148
      },
      {
        "date": "2023-08-18",
        "close": 4.751871,
        "volume": 41870704
      },
      {
        "date": "2023-08-25",
        "close": 4.505915,
        "volume": 48408844
      },
      {
        "date": "2023-09-01",
        "close": 4.633812,
        "volume": 50484874
      },
      {
        "date": "2023-09-08",
        "close": 4.58462,
        "volume": 36900903
      },
      {
        "date": "2023-09-15",
        "close": 4.574783,
        "volume": 38907900
      },
      {
        "date": "2023-09-22",
        "close": 4.574783,
        "volume": 34129386
      },
      {
        "date": "2023-09-29",
        "close": 4.64365,
        "volume": 49504144
      },
      {
        "date": "2023-10-13",
        "close": 4.555106,
        "volume": 42648039
      },
      {
        "date": "2023-10-20",
        "close": 4.328826,
        "volume": 43726783
      },
      {
        "date": "2023-10-27",
        "close": 4.4764,
        "volume": 49138059
      },
      {
        "date": "2023-11-03",
        "close": 4.515753,
        "volume": 42518179
      },
      {
        "date": "2023-11-10",
        "close": 4.4764,
        "volume": 45204843
      },
      {
        "date": "2023-11-17",
        "close": 4.564944,
        "volume": 44276402
      },
      {
        "date": "2023-11-24",
        "close": 4.515753,
        "volume": 45455566
      },
      {
        "date": "2023-12-01",
        "close": 4.545268,
        "volume": 44131762
      },
      {
        "date": "2023-12-08",
        "close": 4.348503,
        "volume": 57148927
      },
      {
        "date": "2023-12-15",
        "close": 4.466562,
        "volume": 39813329
      },
      {
        "date": "2023-12-22",
        "close": 4.378017,
        "volume": 33298242
      },
      {
        "date": "2023-12-29",
        "close": 4.496077,
        "volume": 38132923
      },
      {
        "date": "2024-01-05",
        "close": 4.486238,
        "volume": 44363477
      },
      {
        "date": "2024-01-12",
        "close": 4.466562,
        "volume": 45758433
      },
      {
        "date": "2024-01-19",
        "close": 4.063194,
        "volume": 56591491
      },
      {
        "date": "2024-01-26",
        "close": 4.191091,
        "volume": 71620529
      },
      {
        "date": "2024-02-02",
        "close": 3.649988,
        "volume": 70588139
      },
      {
        "date": "2024-02-09",
        "close": 4.014003,
        "volume": 110396985
      },
      {
        "date": "2024-02-23",
        "close": 4.063194,
        "volume": 78939299
      },
      {
        "date": "2024-03-01",
        "close": 4.259959,
        "volume": 104712775
      },
      {
        "date": "2024-03-08",
        "close": 4.259959,
        "volume": 62181410
      },
      {
        "date": "2024-03-15",
        "close": 4.299312,
        "volume": 51364512
      },
      {
        "date": "2024-03-22",
        "close": 4.673165,
        "volume": 232426258
      },
      {
        "date": "2024-03-29",
        "close": 4.604297,
        "volume": 122470862
      },
      {
        "date": "2024-04-05",
        "close": 4.633812,
        "volume": 61053351
      },
      {
        "date": "2024-04-12",
        "close": 4.64365,
        "volume": 95687479
      },
      {
        "date": "2024-04-19",
        "close": 4.59446,
        "volume": 142163450
      },
      {
        "date": "2024-04-26",
        "close": 4.663326,
        "volume": 107817058
      },
      {
        "date": "2024-05-03",
        "close": 4.722356,
        "volume": 42058900
      },
      {
        "date": "2024-05-10",
        "close": 4.771547,
        "volume": 90545460
      },
      {
        "date": "2024-05-17",
        "close": 4.683003,
        "volume": 67163573
      },
      {
        "date": "2024-05-24",
        "close": 4.515753,
        "volume": 59672412
      },
      {
        "date": "2024-05-31",
        "close": 4.58462,
        "volume": 47769600
      },
      {
        "date": "2024-06-07",
        "close": 4.393449,
        "volume": 63674130
      },
      {
        "date": "2024-06-14",
        "close": 4.522376,
        "volume": 45783134
      },
      {
        "date": "2024-06-21",
        "close": 4.254604,
        "volume": 66277365
      },
      {
        "date": "2024-06-28",
        "close": 4.234769,
        "volume": 95625199
      },
      {
        "date": "2024-07-05",
        "close": 4.145511,
        "volume": 54355995
      },
      {
        "date": "2024-07-12",
        "close": 4.175264,
        "volume": 49719857
      },
      {
        "date": "2024-07-19",
        "close": 4.056254,
        "volume": 41472929
      },
      {
        "date": "2024-07-26",
        "close": 4.125676,
        "volume": 50817670
      },
      {
        "date": "2024-08-02",
        "close": 4.195099,
        "volume": 60757751
      },
      {
        "date": "2024-08-09",
        "close": 4.115759,
        "volume": 47802504
      },
      {
        "date": "2024-08-16",
        "close": 4.066172,
        "volume": 46811410
      },
      {
        "date": "2024-08-23",
        "close": 3.887657,
        "volume": 59862982
      },
      {
        "date": "2024-08-30",
        "close": 3.976914,
        "volume": 45820732
      },
      {
        "date": "2024-09-06",
        "close": 3.877739,
        "volume": 39959477
      },
      {
        "date": "2024-09-13",
        "close": 3.897574,
        "volume": 42789981
      },
      {
        "date": "2024-09-20",
        "close": 4.026502,
        "volume": 38432086
      },
      {
        "date": "2024-09-27",
        "close": 4.383532,
        "volume": 90912429
      },
      {
        "date": "2024-10-04",
        "close": 4.760396,
        "volume": 61509174
      },
      {
        "date": "2024-10-11",
        "close": 4.562046,
        "volume": 192569316
      },
      {
        "date": "2024-10-18",
        "close": 4.651304,
        "volume": 109314174
      },
      {
        "date": "2024-10-25",
        "close": 4.809983,
        "volume": 125053765
      },
      {
        "date": "2024-11-01",
        "close": 4.770313,
        "volume": 140720787
      },
      {
        "date": "2024-11-08",
        "close": 5.008334,
        "volume": 147291375
      },
      {
        "date": "2024-11-15",
        "close": 4.740561,
        "volume": 124378190
      },
      {
        "date": "2024-11-22",
        "close": 4.800066,
        "volume": 121468010
      },
      {
        "date": "2024-11-29",
        "close": 4.948828,
        "volume": 109830941
      },
      {
        "date": "2024-12-06",
        "close": 5.385198,
        "volume": 414463363
      },
      {
        "date": "2024-12-13",
        "close": 5.157095,
        "volume": 190101210
      },
      {
        "date": "2024-12-20",
        "close": 4.938911,
        "volume": 108004783
      },
      {
        "date": "2024-12-27",
        "close": 4.938911,
        "volume": 91612991
      },
      {
        "date": "2025-01-03",
        "close": 4.879406,
        "volume": 153999785
      },
      {
        "date": "2025-01-10",
        "close": 4.671139,
        "volume": 265895461
      },
      {
        "date": "2025-01-17",
        "close": 4.889323,
        "volume": 127572948
      },
      {
        "date": "2025-01-24",
        "close": 4.978581,
        "volume": 124839630
      },
      {
        "date": "2025-01-31",
        "close": 4.919076,
        "volume": 19003000
      },
      {
        "date": "2025-02-07",
        "close": 5.018251,
        "volume": 72230120
      },
      {
        "date": "2025-02-14",
        "close": 4.839736,
        "volume": 104980350
      },
      {
        "date": "2025-02-21",
        "close": 4.889323,
        "volume": 91847295
      },
      {
        "date": "2025-02-28",
        "close": 4.928993,
        "volume": 122809490
      },
      {
        "date": "2025-03-07",
        "close": 5.117425,
        "volume": 154190166
      },
      {
        "date": "2025-03-14",
        "close": 5.157095,
        "volume": 108134382
      },
      {
        "date": "2025-03-21",
        "close": 6.942244,
        "volume": 171298308
      },
      {
        "date": "2025-03-28",
        "close": 6.882739,
        "volume": 1776073109
      },
      {
        "date": "2025-04-04",
        "close": 5.920743,
        "volume": 837988131
      },
      {
        "date": "2025-04-11",
        "close": 5.633135,
        "volume": 890385295
      },
      {
        "date": "2025-04-18",
        "close": 5.97033,
        "volume": 623266116
      },
      {
        "date": "2025-04-25",
        "close": 6.069505,
        "volume": 944538493
      },
      {
        "date": "2025-05-02",
        "close": 5.93066,
        "volume": 256356831
      },
      {
        "date": "2025-05-09",
        "close": 6.138927,
        "volume": 538883214
      },
      {
        "date": "2025-05-16",
        "close": 6.257937,
        "volume": 463314401
      },
      {
        "date": "2025-05-23",
        "close": 5.85132,
        "volume": 309109276
      },
      {
        "date": "2025-05-30",
        "close": 5.980247,
        "volume": 330528454
      },
      {
        "date": "2025-06-06",
        "close": 5.95,
        "volume": 223260357
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "volume": 209769672
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "volume": 180702410
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "volume": 307587821
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "volume": 851405969
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 395081418
      },
      {
        "date": "2025-07-18",
        "close": 6.28,
        "volume": 241005569
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "volume": 643092393
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "volume": 183246221
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 320463506
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 343894948
      },
      {
        "date": "2025-08-22",
        "close": 6.53,
        "volume": 340060041
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "volume": 314349618
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "volume": 183540581
      },
      {
        "date": "2025-09-12",
        "close": 6.14,
        "volume": 133686281
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "volume": 154417592
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 143046774
      },
      {
        "date": "2025-10-03",
        "close": 6.41,
        "volume": 158877702
      },
      {
        "date": "2025-10-10",
        "close": 6.55,
        "volume": 156803996
      },
      {
        "date": "2025-10-17",
        "close": 6.44,
        "volume": 257060847
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 377145442
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "volume": 207810050
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 195082203
      },
      {
        "date": "2025-11-14",
        "close": 7.12,
        "volume": 554180240
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 331553504
      },
      {
        "date": "2025-11-28",
        "close": 6.61,
        "volume": 180311043
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 251911186
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "volume": 330208511
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 247243324
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 612922126
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "volume": 199704245
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "volume": 466153899
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 370945027
      },
      {
        "date": "2026-01-23",
        "close": 7.84,
        "volume": 245437669
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 251200941
      },
      {
        "date": "2026-02-06",
        "close": 7.26,
        "volume": 253587302
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 172053771
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "volume": 139452947
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "volume": 189869738
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "volume": 157489022
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "volume": 249118815
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 140254490
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 136970377
      },
      {
        "date": "2026-04-10",
        "close": 6.644704,
        "volume": 136090521
      },
      {
        "date": "2026-04-17",
        "close": 6.605386,
        "volume": 117906067
      },
      {
        "date": "2026-04-24",
        "close": 6.693851,
        "volume": 132041135
      },
      {
        "date": "2026-05-01",
        "close": 6.733169,
        "volume": 116468131
      },
      {
        "date": "2026-05-08",
        "close": 6.644704,
        "volume": 103307088
      },
      {
        "date": "2026-05-15",
        "close": 6.202379,
        "volume": 153156496
      },
      {
        "date": "2026-05-22",
        "close": 6.045108,
        "volume": 102508917
      },
      {
        "date": "2026-05-29",
        "close": 6.00579,
        "volume": 110426236
      },
      {
        "date": "2026-06-05",
        "close": 5.681419,
        "volume": 21030052
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 20960758
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 67058729
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "volume": 22512223
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 25980718
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 109988002
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 104054496
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "volume": 149353432
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 117353372
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 109145431
      }
    ],
    "sharemaestro_context": {
      "trend": 6.40055,
      "fair_value": 5.40499,
      "market_activity": -35.55576,
      "market_dynamics": -0.989895,
      "relative_strength": -21.000425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.126761,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.125076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.130834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.476478
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.127858
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.036735
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.020746
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.412507
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.003035
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.066568
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058334
      }
    ]
  }
}