{
  "ticker": {
    "uuid": "fa2ec926-af2a-43f3-8bbb-ab697100c520",
    "symbol": "3103",
    "name": "Unitika Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1022.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.0,
    "boundary_margin": 4.135678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.971239,
    "volatility_stability": 0.8064,
    "risk_context": 0.0507,
    "current_regime": {
      "move": 2.74359,
      "interruption": -0.730956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 413.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2023-09-01",
        "close": 215.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281977
      },
      {
        "date": "2023-09-08",
        "close": 216.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281969
      },
      {
        "date": "2023-09-15",
        "close": 215.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265041
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2023-10-06",
        "close": 194.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2023-10-13",
        "close": 190.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.295203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268738
      },
      {
        "date": "2023-11-03",
        "close": 196.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2023-11-17",
        "close": 187.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2023-11-24",
        "close": 191.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27728
      },
      {
        "date": "2023-12-08",
        "close": 168.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277646
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232685
      },
      {
        "date": "2023-12-22",
        "close": 170.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2023-12-29",
        "close": 174.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-01-19",
        "close": 165.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217077
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2024-02-16",
        "close": 152.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213745
      },
      {
        "date": "2024-02-23",
        "close": 156.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247795
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248063
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243322
      },
      {
        "date": "2024-03-29",
        "close": 171.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468147
      },
      {
        "date": "2024-04-12",
        "close": 201.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501825
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501498
      },
      {
        "date": "2024-04-26",
        "close": 204.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501255
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502733
      },
      {
        "date": "2024-05-10",
        "close": 212.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498628
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525045
      },
      {
        "date": "2024-05-24",
        "close": 236.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526012
      },
      {
        "date": "2024-05-31",
        "close": 243.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517566
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504582
      },
      {
        "date": "2024-06-14",
        "close": 277.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528093
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545135
      },
      {
        "date": "2024-06-28",
        "close": 322.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545253
      },
      {
        "date": "2024-07-05",
        "close": 287.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2024-07-12",
        "close": 301.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575916
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577333
      },
      {
        "date": "2024-07-26",
        "close": 290.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5781
      },
      {
        "date": "2024-08-02",
        "close": 266.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59482
      },
      {
        "date": "2024-08-09",
        "close": 315.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616442
      },
      {
        "date": "2024-08-16",
        "close": 348.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620479
      },
      {
        "date": "2024-08-23",
        "close": 333.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629345
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629078
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649756
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659352
      },
      {
        "date": "2024-09-20",
        "close": 315.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665644
      },
      {
        "date": "2024-09-27",
        "close": 324.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.580488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664339
      },
      {
        "date": "2024-10-04",
        "close": 311.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55062
      },
      {
        "date": "2024-10-11",
        "close": 301.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518089
      },
      {
        "date": "2024-10-18",
        "close": 307.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517891
      },
      {
        "date": "2024-10-25",
        "close": 284.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.486911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534044
      },
      {
        "date": "2024-11-01",
        "close": 289.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532812
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58911
      },
      {
        "date": "2024-11-15",
        "close": 247.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563939
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56494
      },
      {
        "date": "2024-11-29",
        "close": 194.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635705
      },
      {
        "date": "2024-12-06",
        "close": 174.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650285
      },
      {
        "date": "2024-12-13",
        "close": 152.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639001
      },
      {
        "date": "2024-12-20",
        "close": 141.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608665
      },
      {
        "date": "2024-12-27",
        "close": 144.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606694
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59474
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585028
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585022
      },
      {
        "date": "2025-01-24",
        "close": 150.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610023
      },
      {
        "date": "2025-01-31",
        "close": 145.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603832
      },
      {
        "date": "2025-02-07",
        "close": 154.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551016
      },
      {
        "date": "2025-02-14",
        "close": 154.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521569
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521285
      },
      {
        "date": "2025-02-28",
        "close": 151.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518852
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517838
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506715
      },
      {
        "date": "2025-03-28",
        "close": 171.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503078
      },
      {
        "date": "2025-04-04",
        "close": 141.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554474
      },
      {
        "date": "2025-04-11",
        "close": 143.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557875
      },
      {
        "date": "2025-04-18",
        "close": 161.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590866
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586337
      },
      {
        "date": "2025-05-02",
        "close": 157.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583596
      },
      {
        "date": "2025-05-09",
        "close": 164.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550991
      },
      {
        "date": "2025-05-16",
        "close": 153.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554464
      },
      {
        "date": "2025-05-23",
        "close": 148.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554665
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488471
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466624
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.433213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426508
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412206
      },
      {
        "date": "2025-06-27",
        "close": 181.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.437888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446882
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460728
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468275
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477204
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462957
      },
      {
        "date": "2025-08-01",
        "close": 179.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459275
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47379
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483907
      },
      {
        "date": "2025-08-22",
        "close": 234.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489069
      },
      {
        "date": "2025-08-29",
        "close": 216.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507214
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507433
      },
      {
        "date": "2025-09-12",
        "close": 221.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507879
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508254
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50838
      },
      {
        "date": "2025-10-03",
        "close": 209.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419607
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426285
      },
      {
        "date": "2025-10-17",
        "close": 196.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.361564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401018
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401688
      },
      {
        "date": "2025-10-31",
        "close": 199.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.311419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401175
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401614
      },
      {
        "date": "2025-11-14",
        "close": 273.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606973
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612601
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.902062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653518
      },
      {
        "date": "2025-12-05",
        "close": 281.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.614943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778542
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.690789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792972
      },
      {
        "date": "2025-12-19",
        "close": 257.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.822695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793367
      },
      {
        "date": "2025-12-26",
        "close": 277.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.923611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78159
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771144
      },
      {
        "date": "2026-01-09",
        "close": 330.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783352
      },
      {
        "date": "2026-01-16",
        "close": 391.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798561
      },
      {
        "date": "2026-01-23",
        "close": 390.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799702
      },
      {
        "date": "2026-01-30",
        "close": 629.0,
        "direction_boundary": 145.0,
        "core_momentum": 3.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011054
      },
      {
        "date": "2026-02-06",
        "close": 772.0,
        "direction_boundary": 154.0,
        "core_momentum": 4.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031427
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "direction_boundary": 154.0,
        "core_momentum": 8.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331444
      },
      {
        "date": "2026-02-20",
        "close": 1236.0,
        "direction_boundary": 150.0,
        "core_momentum": 7.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380226
      },
      {
        "date": "2026-02-27",
        "close": 1918.0,
        "direction_boundary": 151.0,
        "core_momentum": 11.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457601
      },
      {
        "date": "2026-03-06",
        "close": 1661.0,
        "direction_boundary": 156.0,
        "core_momentum": 9.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486484
      },
      {
        "date": "2026-03-13",
        "close": 1336.0,
        "direction_boundary": 160.0,
        "core_momentum": 7.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541549
      },
      {
        "date": "2026-03-20",
        "close": 1490.0,
        "direction_boundary": 170.0,
        "core_momentum": 7.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534036
      },
      {
        "date": "2026-03-27",
        "close": 1189.0,
        "direction_boundary": 171.0,
        "core_momentum": 5.953216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587102
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "direction_boundary": 141.0,
        "core_momentum": 6.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593972
      },
      {
        "date": "2026-04-10",
        "close": 1463.0,
        "direction_boundary": 143.0,
        "core_momentum": 9.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612241
      },
      {
        "date": "2026-04-17",
        "close": 3085.0,
        "direction_boundary": 161.0,
        "core_momentum": 18.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852024
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "direction_boundary": 160.0,
        "core_momentum": 15.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893102
      },
      {
        "date": "2026-05-01",
        "close": 2382.0,
        "direction_boundary": 157.0,
        "core_momentum": 14.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901885
      },
      {
        "date": "2026-05-08",
        "close": 2569.0,
        "direction_boundary": 164.0,
        "core_momentum": 14.664634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893487
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "direction_boundary": 153.0,
        "core_momentum": 8.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.088855
      },
      {
        "date": "2026-05-22",
        "close": 1574.0,
        "direction_boundary": 148.0,
        "core_momentum": 9.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.088811
      },
      {
        "date": "2026-05-29",
        "close": 1411.0,
        "direction_boundary": 157.0,
        "core_momentum": 7.987261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.093215
      },
      {
        "date": "2026-06-05",
        "close": 1227.0,
        "direction_boundary": 158.0,
        "core_momentum": 6.765823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059953
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 157.0,
        "core_momentum": 6.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.056762
      },
      {
        "date": "2026-06-19",
        "close": 1107.0,
        "direction_boundary": 159.0,
        "core_momentum": 5.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.059575
      },
      {
        "date": "2026-06-26",
        "close": 1032.0,
        "direction_boundary": 181.0,
        "core_momentum": 4.701657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.066746
      },
      {
        "date": "2026-07-03",
        "close": 1031.0,
        "direction_boundary": 168.0,
        "core_momentum": 5.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.067964
      },
      {
        "date": "2026-07-10",
        "close": 934.0,
        "direction_boundary": 181.0,
        "core_momentum": 4.160221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.07412
      },
      {
        "date": "2026-07-17",
        "close": 850.0,
        "direction_boundary": 170.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.073421
      },
      {
        "date": "2026-07-24",
        "close": 836.0,
        "direction_boundary": 178.0,
        "core_momentum": 3.696629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.073952
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "direction_boundary": 179.0,
        "core_momentum": 3.636872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.970596
      },
      {
        "date": "2026-08-07",
        "close": 1022.0,
        "direction_boundary": 199.0,
        "core_momentum": 4.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.971239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.0,
        "volume": 3112500
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "volume": 2139200
      },
      {
        "date": "2023-09-01",
        "close": 215.0,
        "volume": 2081500
      },
      {
        "date": "2023-09-08",
        "close": 216.0,
        "volume": 2099500
      },
      {
        "date": "2023-09-15",
        "close": 215.0,
        "volume": 4652300
      },
      {
        "date": "2023-09-22",
        "close": 206.0,
        "volume": 2629500
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "volume": 1938400
      },
      {
        "date": "2023-10-06",
        "close": 194.0,
        "volume": 4354100
      },
      {
        "date": "2023-10-13",
        "close": 190.0,
        "volume": 1695600
      },
      {
        "date": "2023-10-20",
        "close": 188.0,
        "volume": 2321000
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "volume": 2541200
      },
      {
        "date": "2023-11-03",
        "close": 196.0,
        "volume": 2305600
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "volume": 2619000
      },
      {
        "date": "2023-11-17",
        "close": 187.0,
        "volume": 1679000
      },
      {
        "date": "2023-11-24",
        "close": 191.0,
        "volume": 1383300
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "volume": 1905300
      },
      {
        "date": "2023-12-08",
        "close": 168.0,
        "volume": 3520200
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 3167800
      },
      {
        "date": "2023-12-22",
        "close": 170.0,
        "volume": 2754500
      },
      {
        "date": "2023-12-29",
        "close": 174.0,
        "volume": 2793900
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "volume": 602600
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "volume": 1916600
      },
      {
        "date": "2024-01-19",
        "close": 165.0,
        "volume": 1703000
      },
      {
        "date": "2024-01-26",
        "close": 169.0,
        "volume": 1637200
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "volume": 1630000
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "volume": 3824100
      },
      {
        "date": "2024-02-16",
        "close": 152.0,
        "volume": 2766300
      },
      {
        "date": "2024-02-23",
        "close": 156.0,
        "volume": 1767700
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "volume": 1847000
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "volume": 3286300
      },
      {
        "date": "2024-03-15",
        "close": 172.0,
        "volume": 3376000
      },
      {
        "date": "2024-03-22",
        "close": 172.0,
        "volume": 1216100
      },
      {
        "date": "2024-03-29",
        "close": 171.0,
        "volume": 1952100
      },
      {
        "date": "2024-04-05",
        "close": 228.0,
        "volume": 61350100
      },
      {
        "date": "2024-04-12",
        "close": 201.0,
        "volume": 24193100
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "volume": 5902100
      },
      {
        "date": "2024-04-26",
        "close": 204.0,
        "volume": 9797600
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "volume": 2631700
      },
      {
        "date": "2024-05-10",
        "close": 212.0,
        "volume": 2932300
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "volume": 10289900
      },
      {
        "date": "2024-05-24",
        "close": 236.0,
        "volume": 12103900
      },
      {
        "date": "2024-05-31",
        "close": 243.0,
        "volume": 4409500
      },
      {
        "date": "2024-06-07",
        "close": 244.0,
        "volume": 3782400
      },
      {
        "date": "2024-06-14",
        "close": 277.0,
        "volume": 10194400
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 17457500
      },
      {
        "date": "2024-06-28",
        "close": 322.0,
        "volume": 32591200
      },
      {
        "date": "2024-07-05",
        "close": 287.0,
        "volume": 21038300
      },
      {
        "date": "2024-07-12",
        "close": 301.0,
        "volume": 19886000
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "volume": 9937300
      },
      {
        "date": "2024-07-26",
        "close": 290.0,
        "volume": 10040700
      },
      {
        "date": "2024-08-02",
        "close": 266.0,
        "volume": 9764300
      },
      {
        "date": "2024-08-09",
        "close": 315.0,
        "volume": 26285400
      },
      {
        "date": "2024-08-16",
        "close": 348.0,
        "volume": 13155200
      },
      {
        "date": "2024-08-23",
        "close": 333.0,
        "volume": 8466900
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "volume": 12983600
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "volume": 10270000
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "volume": 6952300
      },
      {
        "date": "2024-09-20",
        "close": 315.0,
        "volume": 4834100
      },
      {
        "date": "2024-09-27",
        "close": 324.0,
        "volume": 4870600
      },
      {
        "date": "2024-10-04",
        "close": 311.0,
        "volume": 5229800
      },
      {
        "date": "2024-10-11",
        "close": 301.0,
        "volume": 7068800
      },
      {
        "date": "2024-10-18",
        "close": 307.0,
        "volume": 3519100
      },
      {
        "date": "2024-10-25",
        "close": 284.0,
        "volume": 5037000
      },
      {
        "date": "2024-11-01",
        "close": 289.0,
        "volume": 4375400
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "volume": 9782300
      },
      {
        "date": "2024-11-15",
        "close": 247.0,
        "volume": 7042900
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "volume": 6161700
      },
      {
        "date": "2024-11-29",
        "close": 194.0,
        "volume": 22830000
      },
      {
        "date": "2024-12-06",
        "close": 174.0,
        "volume": 13724400
      },
      {
        "date": "2024-12-13",
        "close": 152.0,
        "volume": 10766200
      },
      {
        "date": "2024-12-20",
        "close": 141.0,
        "volume": 11886000
      },
      {
        "date": "2024-12-27",
        "close": 144.0,
        "volume": 8825300
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 1051900
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "volume": 9260500
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "volume": 3550600
      },
      {
        "date": "2025-01-24",
        "close": 150.0,
        "volume": 9204300
      },
      {
        "date": "2025-01-31",
        "close": 145.0,
        "volume": 7374700
      },
      {
        "date": "2025-02-07",
        "close": 154.0,
        "volume": 7105500
      },
      {
        "date": "2025-02-14",
        "close": 154.0,
        "volume": 8788800
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 4490200
      },
      {
        "date": "2025-02-28",
        "close": 151.0,
        "volume": 4575900
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "volume": 6069800
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "volume": 5611100
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "volume": 5930500
      },
      {
        "date": "2025-03-28",
        "close": 171.0,
        "volume": 5493800
      },
      {
        "date": "2025-04-04",
        "close": 141.0,
        "volume": 6500300
      },
      {
        "date": "2025-04-11",
        "close": 143.0,
        "volume": 9899400
      },
      {
        "date": "2025-04-18",
        "close": 161.0,
        "volume": 4602100
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "volume": 4188100
      },
      {
        "date": "2025-05-02",
        "close": 157.0,
        "volume": 6579200
      },
      {
        "date": "2025-05-09",
        "close": 164.0,
        "volume": 2499000
      },
      {
        "date": "2025-05-16",
        "close": 153.0,
        "volume": 9910000
      },
      {
        "date": "2025-05-23",
        "close": 148.0,
        "volume": 5749700
      },
      {
        "date": "2025-05-30",
        "close": 157.0,
        "volume": 5171300
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "volume": 3969500
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "volume": 2709700
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "volume": 8367100
      },
      {
        "date": "2025-06-27",
        "close": 181.0,
        "volume": 16435300
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "volume": 5559000
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "volume": 6407700
      },
      {
        "date": "2025-07-18",
        "close": 170.0,
        "volume": 4103300
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "volume": 4367900
      },
      {
        "date": "2025-08-01",
        "close": 179.0,
        "volume": 5237700
      },
      {
        "date": "2025-08-08",
        "close": 199.0,
        "volume": 25435000
      },
      {
        "date": "2025-08-15",
        "close": 216.0,
        "volume": 9755300
      },
      {
        "date": "2025-08-22",
        "close": 234.0,
        "volume": 15593900
      },
      {
        "date": "2025-08-29",
        "close": 216.0,
        "volume": 10669200
      },
      {
        "date": "2025-09-05",
        "close": 214.0,
        "volume": 8600300
      },
      {
        "date": "2025-09-12",
        "close": 221.0,
        "volume": 8931400
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "volume": 4884400
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "volume": 3673900
      },
      {
        "date": "2025-10-03",
        "close": 209.0,
        "volume": 4405100
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "volume": 5203200
      },
      {
        "date": "2025-10-17",
        "close": 196.0,
        "volume": 3074900
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "volume": 4408600
      },
      {
        "date": "2025-10-31",
        "close": 199.0,
        "volume": 5169900
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "volume": 3963800
      },
      {
        "date": "2025-11-14",
        "close": 273.0,
        "volume": 64443900
      },
      {
        "date": "2025-11-21",
        "close": 304.0,
        "volume": 26250200
      },
      {
        "date": "2025-11-28",
        "close": 369.0,
        "volume": 32840500
      },
      {
        "date": "2025-12-05",
        "close": 281.0,
        "volume": 25114600
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "volume": 12725400
      },
      {
        "date": "2025-12-19",
        "close": 257.0,
        "volume": 6869800
      },
      {
        "date": "2025-12-26",
        "close": 277.0,
        "volume": 9668800
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "volume": 6061900
      },
      {
        "date": "2026-01-09",
        "close": 330.0,
        "volume": 12118500
      },
      {
        "date": "2026-01-16",
        "close": 391.0,
        "volume": 27190400
      },
      {
        "date": "2026-01-23",
        "close": 390.0,
        "volume": 26684100
      },
      {
        "date": "2026-01-30",
        "close": 629.0,
        "volume": 123218500
      },
      {
        "date": "2026-02-06",
        "close": 772.0,
        "volume": 196533300
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "volume": 103583200
      },
      {
        "date": "2026-02-20",
        "close": 1236.0,
        "volume": 57477300
      },
      {
        "date": "2026-02-27",
        "close": 1918.0,
        "volume": 143725900
      },
      {
        "date": "2026-03-06",
        "close": 1661.0,
        "volume": 115591000
      },
      {
        "date": "2026-03-13",
        "close": 1336.0,
        "volume": 51067400
      },
      {
        "date": "2026-03-20",
        "close": 1490.0,
        "volume": 27769000
      },
      {
        "date": "2026-03-27",
        "close": 1189.0,
        "volume": 36593600
      },
      {
        "date": "2026-04-03",
        "close": 1113.0,
        "volume": 28294600
      },
      {
        "date": "2026-04-10",
        "close": 1463.0,
        "volume": 47402600
      },
      {
        "date": "2026-04-17",
        "close": 3085.0,
        "volume": 176458100
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "volume": 85911700
      },
      {
        "date": "2026-05-01",
        "close": 2382.0,
        "volume": 57976000
      },
      {
        "date": "2026-05-08",
        "close": 2569.0,
        "volume": 29525300
      },
      {
        "date": "2026-05-15",
        "close": 1415.0,
        "volume": 23734600
      },
      {
        "date": "2026-05-22",
        "close": 1574.0,
        "volume": 56620800
      },
      {
        "date": "2026-05-29",
        "close": 1411.0,
        "volume": 39991400
      },
      {
        "date": "2026-06-05",
        "close": 1227.0,
        "volume": 3851200
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 7665500
      },
      {
        "date": "2026-06-19",
        "close": 1107.0,
        "volume": 3655900
      },
      {
        "date": "2026-06-26",
        "close": 1032.0,
        "volume": 2439800
      },
      {
        "date": "2026-07-03",
        "close": 1031.0,
        "volume": 2498300
      },
      {
        "date": "2026-07-10",
        "close": 934.0,
        "volume": 13638500
      },
      {
        "date": "2026-07-17",
        "close": 850.0,
        "volume": 14104100
      },
      {
        "date": "2026-07-24",
        "close": 836.0,
        "volume": 8521000
      },
      {
        "date": "2026-07-31",
        "close": 830.0,
        "volume": 11477300
      },
      {
        "date": "2026-08-07",
        "close": 1022.0,
        "volume": 59081400
      }
    ],
    "sharemaestro_context": {
      "trend": 1336.666667,
      "fair_value": 427.788462,
      "market_activity": -28.831594,
      "market_dynamics": -1.136526,
      "relative_strength": 3.906754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.145848,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.12733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.143914,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.195814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.124385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287179,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.038627
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.24
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.054726
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.179245
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.133333
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.368794
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.74359
      }
    ]
  }
}