{
  "ticker": {
    "uuid": "fa2f75ae-2201-4616-9e22-0f27d401b202",
    "symbol": "COSE",
    "name": "Amundi PEA S&P US Consumer Staples Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.282,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.301,
    "boundary_margin": 0.095233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157426,
    "volatility_stability": 0.892,
    "risk_context": 0.6352,
    "current_regime": {
      "move": 0.05528,
      "interruption": -0.026256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.802,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 11.037,
        "direction_boundary": 10.75,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143505
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "direction_boundary": 10.447,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141551
      },
      {
        "date": "2025-04-11",
        "close": 10.505,
        "direction_boundary": 10.531,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2025-04-18",
        "close": 10.662,
        "direction_boundary": 10.553,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149765
      },
      {
        "date": "2025-04-25",
        "close": 10.485,
        "direction_boundary": 10.805,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-05-02",
        "close": 10.633,
        "direction_boundary": 10.671,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2025-05-09",
        "close": 10.625,
        "direction_boundary": 10.848,
        "core_momentum": -0.020557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2025-05-16",
        "close": 10.759,
        "direction_boundary": 10.807,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "direction_boundary": 10.648,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "direction_boundary": 10.572,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151988
      },
      {
        "date": "2025-06-06",
        "close": 10.455,
        "direction_boundary": 10.811,
        "core_momentum": -0.032929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2025-06-13",
        "close": 10.326,
        "direction_boundary": 10.702,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2025-06-20",
        "close": 10.289,
        "direction_boundary": 10.861,
        "core_momentum": -0.052666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2025-06-27",
        "close": 10.136,
        "direction_boundary": 10.725,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2025-07-04",
        "close": 10.311,
        "direction_boundary": 10.609,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2025-07-11",
        "close": 10.135,
        "direction_boundary": 10.661,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "direction_boundary": 10.791,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153677
      },
      {
        "date": "2025-07-25",
        "close": 10.199,
        "direction_boundary": 10.873,
        "core_momentum": -0.061988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2025-08-01",
        "close": 10.222,
        "direction_boundary": 10.818,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2025-08-08",
        "close": 10.301,
        "direction_boundary": 10.9,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2025-08-15",
        "close": 10.092,
        "direction_boundary": 11.041,
        "core_momentum": -0.085952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "direction_boundary": 11.117,
        "core_momentum": -0.089682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2025-08-29",
        "close": 9.799,
        "direction_boundary": 11.196,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2025-09-05",
        "close": 9.927,
        "direction_boundary": 11.408,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2025-09-12",
        "close": 9.942,
        "direction_boundary": 11.466,
        "core_momentum": -0.132915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-09-19",
        "close": 9.864,
        "direction_boundary": 11.373,
        "core_momentum": -0.132683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2025-09-26",
        "close": 9.809,
        "direction_boundary": 11.475,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2025-10-03",
        "close": 9.757,
        "direction_boundary": 11.232,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2025-10-10",
        "close": 9.872,
        "direction_boundary": 11.366,
        "core_momentum": -0.131445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2025-10-17",
        "close": 10.11,
        "direction_boundary": 11.466,
        "core_momentum": -0.118263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-10-24",
        "close": 10.0624,
        "direction_boundary": 11.397,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2025-10-31",
        "close": 9.796,
        "direction_boundary": 11.104,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2025-11-07",
        "close": 9.836,
        "direction_boundary": 11.222,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2025-11-14",
        "close": 9.766,
        "direction_boundary": 11.332,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2025-11-21",
        "close": 10.095,
        "direction_boundary": 11.735,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2025-11-28",
        "close": 10.222,
        "direction_boundary": 11.745,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108768
      },
      {
        "date": "2025-12-05",
        "close": 10.236,
        "direction_boundary": 11.631,
        "core_momentum": -0.119938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106339
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "direction_boundary": 11.684,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105937
      },
      {
        "date": "2025-12-19",
        "close": 10.129,
        "direction_boundary": 11.568,
        "core_momentum": -0.124395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10586
      },
      {
        "date": "2025-12-26",
        "close": 9.953,
        "direction_boundary": 11.496,
        "core_momentum": -0.134221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106608
      },
      {
        "date": "2026-01-02",
        "close": 9.951,
        "direction_boundary": 11.633,
        "core_momentum": -0.144589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103478
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "direction_boundary": 11.348,
        "core_momentum": -0.102044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106472
      },
      {
        "date": "2026-01-16",
        "close": 10.506,
        "direction_boundary": 11.407,
        "core_momentum": -0.078987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113909
      },
      {
        "date": "2026-01-23",
        "close": 10.407,
        "direction_boundary": 11.36,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114714
      },
      {
        "date": "2026-01-30",
        "close": 10.383,
        "direction_boundary": 11.624,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114771
      },
      {
        "date": "2026-02-06",
        "close": 11.118,
        "direction_boundary": 11.78,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148258
      },
      {
        "date": "2026-02-13",
        "close": 11.388,
        "direction_boundary": 11.754,
        "core_momentum": -0.031138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147027
      },
      {
        "date": "2026-02-20",
        "close": 10.942,
        "direction_boundary": 11.846,
        "core_momentum": -0.076313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159523
      },
      {
        "date": "2026-02-27",
        "close": 11.283,
        "direction_boundary": 11.94,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155539
      },
      {
        "date": "2026-03-06",
        "close": 10.915,
        "direction_boundary": 11.579,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163988
      },
      {
        "date": "2026-03-13",
        "close": 10.913,
        "direction_boundary": 10.83,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2026-03-20",
        "close": 10.435,
        "direction_boundary": 10.876,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176704
      },
      {
        "date": "2026-03-27",
        "close": 10.583,
        "direction_boundary": 11.037,
        "core_momentum": -0.041134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177083
      },
      {
        "date": "2026-04-03",
        "close": 10.561,
        "direction_boundary": 10.9,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176839
      },
      {
        "date": "2026-04-10",
        "close": 10.585,
        "direction_boundary": 10.505,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2026-04-17",
        "close": 10.409,
        "direction_boundary": 10.662,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175647
      },
      {
        "date": "2026-04-24",
        "close": 10.691,
        "direction_boundary": 10.485,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2026-05-01",
        "close": 10.834,
        "direction_boundary": 10.633,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2026-05-08",
        "close": 10.91,
        "direction_boundary": 10.625,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174509
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "direction_boundary": 10.759,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173776
      },
      {
        "date": "2026-05-22",
        "close": 11.133,
        "direction_boundary": 10.37,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2026-05-29",
        "close": 10.907,
        "direction_boundary": 10.64,
        "core_momentum": 0.025094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172285
      },
      {
        "date": "2026-06-05",
        "close": 10.999,
        "direction_boundary": 10.455,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2026-06-12",
        "close": 11.161,
        "direction_boundary": 10.326,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2026-06-19",
        "close": 10.982,
        "direction_boundary": 10.289,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2026-06-26",
        "close": 11.426,
        "direction_boundary": 10.136,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2026-07-03",
        "close": 11.406,
        "direction_boundary": 10.311,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2026-07-10",
        "close": 11.126,
        "direction_boundary": 10.135,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2026-07-17",
        "close": 11.43,
        "direction_boundary": 10.23,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "direction_boundary": 10.199,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2026-07-31",
        "close": 11.306,
        "direction_boundary": 10.222,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2026-08-07",
        "close": 11.282,
        "direction_boundary": 10.301,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157426
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 10.75,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 10.447,
        "volume": 182
      },
      {
        "date": "2024-04-12",
        "close": 10.531,
        "volume": 892
      },
      {
        "date": "2024-04-19",
        "close": 10.553,
        "volume": 1557
      },
      {
        "date": "2024-04-26",
        "close": 10.805,
        "volume": 720
      },
      {
        "date": "2024-05-03",
        "close": 10.671,
        "volume": 276
      },
      {
        "date": "2024-05-10",
        "close": 10.848,
        "volume": 23091
      },
      {
        "date": "2024-05-17",
        "close": 10.807,
        "volume": 411
      },
      {
        "date": "2024-05-24",
        "close": 10.648,
        "volume": 1047
      },
      {
        "date": "2024-05-31",
        "close": 10.572,
        "volume": 8983
      },
      {
        "date": "2024-06-07",
        "close": 10.811,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 10.702,
        "volume": 7301
      },
      {
        "date": "2024-06-21",
        "close": 10.861,
        "volume": 1522
      },
      {
        "date": "2024-06-28",
        "close": 10.725,
        "volume": 9382
      },
      {
        "date": "2024-07-05",
        "close": 10.609,
        "volume": 9207
      },
      {
        "date": "2024-07-12",
        "close": 10.661,
        "volume": 2620
      },
      {
        "date": "2024-07-19",
        "close": 10.791,
        "volume": 3771
      },
      {
        "date": "2024-07-26",
        "close": 10.873,
        "volume": 8636
      },
      {
        "date": "2024-08-02",
        "close": 10.818,
        "volume": 6431
      },
      {
        "date": "2024-08-09",
        "close": 10.9,
        "volume": 1459
      },
      {
        "date": "2024-08-16",
        "close": 11.041,
        "volume": 135
      },
      {
        "date": "2024-08-23",
        "close": 11.117,
        "volume": 1559
      },
      {
        "date": "2024-08-30",
        "close": 11.196,
        "volume": 1885
      },
      {
        "date": "2024-09-06",
        "close": 11.408,
        "volume": 8591
      },
      {
        "date": "2024-09-13",
        "close": 11.466,
        "volume": 4159
      },
      {
        "date": "2024-09-20",
        "close": 11.373,
        "volume": 24448
      },
      {
        "date": "2024-09-27",
        "close": 11.475,
        "volume": 18589
      },
      {
        "date": "2024-10-04",
        "close": 11.232,
        "volume": 3709
      },
      {
        "date": "2024-10-11",
        "close": 11.366,
        "volume": 719
      },
      {
        "date": "2024-10-18",
        "close": 11.466,
        "volume": 3593
      },
      {
        "date": "2024-10-25",
        "close": 11.397,
        "volume": 9754
      },
      {
        "date": "2024-11-01",
        "close": 11.104,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 11.222,
        "volume": 2357
      },
      {
        "date": "2024-11-15",
        "close": 11.332,
        "volume": 1395
      },
      {
        "date": "2024-11-22",
        "close": 11.735,
        "volume": 12494
      },
      {
        "date": "2024-11-29",
        "close": 11.745,
        "volume": 4633
      },
      {
        "date": "2024-12-06",
        "close": 11.631,
        "volume": 3748
      },
      {
        "date": "2024-12-13",
        "close": 11.684,
        "volume": 1372
      },
      {
        "date": "2024-12-20",
        "close": 11.568,
        "volume": 5125
      },
      {
        "date": "2024-12-27",
        "close": 11.496,
        "volume": 6462
      },
      {
        "date": "2025-01-03",
        "close": 11.633,
        "volume": 3419
      },
      {
        "date": "2025-01-10",
        "close": 11.348,
        "volume": 1965
      },
      {
        "date": "2025-01-17",
        "close": 11.407,
        "volume": 3640
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 5504
      },
      {
        "date": "2025-01-31",
        "close": 11.624,
        "volume": 793
      },
      {
        "date": "2025-02-07",
        "close": 11.78,
        "volume": 1957
      },
      {
        "date": "2025-02-14",
        "close": 11.754,
        "volume": 3697
      },
      {
        "date": "2025-02-21",
        "close": 11.846,
        "volume": 3799
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "volume": 921
      },
      {
        "date": "2025-03-07",
        "close": 11.579,
        "volume": 9750
      },
      {
        "date": "2025-03-14",
        "close": 10.83,
        "volume": 4910
      },
      {
        "date": "2025-03-21",
        "close": 10.876,
        "volume": 3653
      },
      {
        "date": "2025-03-28",
        "close": 11.037,
        "volume": 773
      },
      {
        "date": "2025-04-04",
        "close": 10.9,
        "volume": 2602
      },
      {
        "date": "2025-04-11",
        "close": 10.505,
        "volume": 3665
      },
      {
        "date": "2025-04-18",
        "close": 10.662,
        "volume": 8927
      },
      {
        "date": "2025-04-25",
        "close": 10.485,
        "volume": 1719
      },
      {
        "date": "2025-05-02",
        "close": 10.633,
        "volume": 4903
      },
      {
        "date": "2025-05-09",
        "close": 10.625,
        "volume": 4994
      },
      {
        "date": "2025-05-16",
        "close": 10.759,
        "volume": 797
      },
      {
        "date": "2025-05-23",
        "close": 10.37,
        "volume": 52021
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "volume": 5441
      },
      {
        "date": "2025-06-06",
        "close": 10.455,
        "volume": 2147
      },
      {
        "date": "2025-06-13",
        "close": 10.326,
        "volume": 2704
      },
      {
        "date": "2025-06-20",
        "close": 10.289,
        "volume": 6876
      },
      {
        "date": "2025-06-27",
        "close": 10.136,
        "volume": 4469
      },
      {
        "date": "2025-07-04",
        "close": 10.311,
        "volume": 810
      },
      {
        "date": "2025-07-11",
        "close": 10.135,
        "volume": 3584
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "volume": 10216
      },
      {
        "date": "2025-07-25",
        "close": 10.199,
        "volume": 4849
      },
      {
        "date": "2025-08-01",
        "close": 10.222,
        "volume": 2022
      },
      {
        "date": "2025-08-08",
        "close": 10.301,
        "volume": 18171
      },
      {
        "date": "2025-08-15",
        "close": 10.092,
        "volume": 5945
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "volume": 19348
      },
      {
        "date": "2025-08-29",
        "close": 9.799,
        "volume": 8345
      },
      {
        "date": "2025-09-05",
        "close": 9.927,
        "volume": 8531
      },
      {
        "date": "2025-09-12",
        "close": 9.942,
        "volume": 7572
      },
      {
        "date": "2025-09-19",
        "close": 9.864,
        "volume": 3503
      },
      {
        "date": "2025-09-26",
        "close": 9.809,
        "volume": 7084
      },
      {
        "date": "2025-10-03",
        "close": 9.757,
        "volume": 14463
      },
      {
        "date": "2025-10-10",
        "close": 9.872,
        "volume": 3515
      },
      {
        "date": "2025-10-17",
        "close": 10.11,
        "volume": 2116
      },
      {
        "date": "2025-10-24",
        "close": 10.0624,
        "volume": 486
      },
      {
        "date": "2025-10-31",
        "close": 9.796,
        "volume": 2478
      },
      {
        "date": "2025-11-07",
        "close": 9.836,
        "volume": 14957
      },
      {
        "date": "2025-11-14",
        "close": 9.766,
        "volume": 1779
      },
      {
        "date": "2025-11-21",
        "close": 10.095,
        "volume": 4644
      },
      {
        "date": "2025-11-28",
        "close": 10.222,
        "volume": 7682
      },
      {
        "date": "2025-12-05",
        "close": 10.236,
        "volume": 1977
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "volume": 4201
      },
      {
        "date": "2025-12-19",
        "close": 10.129,
        "volume": 2115
      },
      {
        "date": "2025-12-26",
        "close": 9.953,
        "volume": 684
      },
      {
        "date": "2026-01-02",
        "close": 9.951,
        "volume": 3206
      },
      {
        "date": "2026-01-09",
        "close": 10.19,
        "volume": 1850
      },
      {
        "date": "2026-01-16",
        "close": 10.506,
        "volume": 5875
      },
      {
        "date": "2026-01-23",
        "close": 10.407,
        "volume": 18507
      },
      {
        "date": "2026-01-30",
        "close": 10.383,
        "volume": 2939
      },
      {
        "date": "2026-02-06",
        "close": 11.118,
        "volume": 6586
      },
      {
        "date": "2026-02-13",
        "close": 11.388,
        "volume": 4943
      },
      {
        "date": "2026-02-20",
        "close": 10.942,
        "volume": 18383
      },
      {
        "date": "2026-02-27",
        "close": 11.283,
        "volume": 11804
      },
      {
        "date": "2026-03-06",
        "close": 10.915,
        "volume": 9897
      },
      {
        "date": "2026-03-13",
        "close": 10.913,
        "volume": 3601
      },
      {
        "date": "2026-03-20",
        "close": 10.435,
        "volume": 6962
      },
      {
        "date": "2026-03-27",
        "close": 10.583,
        "volume": 3822
      },
      {
        "date": "2026-04-03",
        "close": 10.561,
        "volume": 3823
      },
      {
        "date": "2026-04-10",
        "close": 10.585,
        "volume": 4618
      },
      {
        "date": "2026-04-17",
        "close": 10.409,
        "volume": 8258
      },
      {
        "date": "2026-04-24",
        "close": 10.691,
        "volume": 5391
      },
      {
        "date": "2026-05-01",
        "close": 10.834,
        "volume": 710
      },
      {
        "date": "2026-05-08",
        "close": 10.91,
        "volume": 2843
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "volume": 4507
      },
      {
        "date": "2026-05-22",
        "close": 11.133,
        "volume": 13842
      },
      {
        "date": "2026-05-29",
        "close": 10.907,
        "volume": 71066
      },
      {
        "date": "2026-06-05",
        "close": 10.999,
        "volume": 7248
      },
      {
        "date": "2026-06-12",
        "close": 11.161,
        "volume": 868
      },
      {
        "date": "2026-06-19",
        "close": 10.982,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 11.426,
        "volume": 531
      },
      {
        "date": "2026-07-03",
        "close": 11.406,
        "volume": 1031
      },
      {
        "date": "2026-07-10",
        "close": 11.126,
        "volume": 10021
      },
      {
        "date": "2026-07-17",
        "close": 11.43,
        "volume": 35117
      },
      {
        "date": "2026-07-24",
        "close": 11.18,
        "volume": 16128
      },
      {
        "date": "2026-07-31",
        "close": 11.306,
        "volume": 21657
      },
      {
        "date": "2026-08-07",
        "close": 11.282,
        "volume": 9212
      }
    ],
    "sharemaestro_context": {
      "trend": 10.939033,
      "fair_value": 10.785995,
      "market_activity": 46.364481,
      "market_dynamics": 0.756912,
      "relative_strength": 0.079619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009487,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.022725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.012413
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.010968
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.043998
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012075
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05528
      }
    ]
  }
}