{
  "ticker": {
    "uuid": "fa310407-b4b4-45f8-83ff-c3e0049d3ebd",
    "symbol": "BAT3",
    "name": "L&G UK Quality Dividends Equal Weight ETF GBP Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.728,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.890682,
    "boundary_margin": 0.220106,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160941,
    "volatility_stability": 0.971,
    "risk_context": 0.6213,
    "current_regime": {
      "move": 1.020528,
      "interruption": -0.115704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.797966,
        "direction_boundary": 7.892048,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2023-08-25",
        "close": 8.839198,
        "direction_boundary": 7.687912,
        "core_momentum": 0.149753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2023-09-01",
        "close": 8.986945,
        "direction_boundary": 7.484178,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2023-09-08",
        "close": 8.875275,
        "direction_boundary": 7.604193,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2023-09-15",
        "close": 9.223366,
        "direction_boundary": 7.47212,
        "core_momentum": 0.234371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2023-09-22",
        "close": 9.08711,
        "direction_boundary": 7.186598,
        "core_momentum": 0.264452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2023-09-29",
        "close": 9.052173,
        "direction_boundary": 6.830602,
        "core_momentum": 0.325238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2023-10-06",
        "close": 8.774424,
        "direction_boundary": 7.011158,
        "core_momentum": 0.251494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2023-10-13",
        "close": 8.83207,
        "direction_boundary": 6.829777,
        "core_momentum": 0.293171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207876
      },
      {
        "date": "2023-10-20",
        "close": 8.524624,
        "direction_boundary": 6.902478,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214919
      },
      {
        "date": "2023-10-27",
        "close": 8.497547,
        "direction_boundary": 7.079072,
        "core_momentum": 0.200376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21502
      },
      {
        "date": "2023-11-03",
        "close": 9.005009,
        "direction_boundary": 7.275226,
        "core_momentum": 0.237763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2023-11-10",
        "close": 8.772676,
        "direction_boundary": 7.56471,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229996
      },
      {
        "date": "2023-11-17",
        "close": 9.106324,
        "direction_boundary": 7.591695,
        "core_momentum": 0.199511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2023-11-24",
        "close": 9.212882,
        "direction_boundary": 7.743946,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2023-12-01",
        "close": 9.356126,
        "direction_boundary": 7.759707,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2023-12-08",
        "close": 9.396302,
        "direction_boundary": 7.687502,
        "core_momentum": 0.222283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2023-12-15",
        "close": 9.565463,
        "direction_boundary": 7.630421,
        "core_momentum": 0.253596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2023-12-22",
        "close": 9.774099,
        "direction_boundary": 7.76111,
        "core_momentum": 0.259369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2023-12-29",
        "close": 9.745811,
        "direction_boundary": 7.750345,
        "core_momentum": 0.257468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2024-01-05",
        "close": 9.655637,
        "direction_boundary": 8.029911,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2024-01-12",
        "close": 9.660942,
        "direction_boundary": 8.155842,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2024-01-19",
        "close": 9.450536,
        "direction_boundary": 8.093918,
        "core_momentum": 0.16761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-01-26",
        "close": 9.804158,
        "direction_boundary": 8.276347,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2024-02-02",
        "close": 9.797086,
        "direction_boundary": 8.385004,
        "core_momentum": 0.168406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2024-02-09",
        "close": 9.614971,
        "direction_boundary": 8.22252,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2024-02-16",
        "close": 9.782939,
        "direction_boundary": 8.283774,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2024-02-23",
        "close": 9.837753,
        "direction_boundary": 8.103518,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2024-03-01",
        "close": 9.924388,
        "direction_boundary": 8.214592,
        "core_momentum": 0.208141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2024-03-08",
        "close": 10.058766,
        "direction_boundary": 7.950757,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2024-03-15",
        "close": 10.029325,
        "direction_boundary": 7.470103,
        "core_momentum": 0.342595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2024-03-22",
        "close": 10.180691,
        "direction_boundary": 7.601344,
        "core_momentum": 0.339328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2024-03-29",
        "close": 10.38726,
        "direction_boundary": 7.784105,
        "core_momentum": 0.334419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-04-05",
        "close": 10.381918,
        "direction_boundary": 7.828917,
        "core_momentum": 0.326099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2024-04-12",
        "close": 10.497666,
        "direction_boundary": 7.981719,
        "core_momentum": 0.315214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2024-04-19",
        "close": 10.193156,
        "direction_boundary": 8.00488,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2024-04-26",
        "close": 10.581364,
        "direction_boundary": 8.045494,
        "core_momentum": 0.315191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-05-03",
        "close": 10.836016,
        "direction_boundary": 7.9281,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2024-05-10",
        "close": 11.140527,
        "direction_boundary": 7.839153,
        "core_momentum": 0.421139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2024-05-17",
        "close": 11.284769,
        "direction_boundary": 7.846117,
        "core_momentum": 0.438262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2024-05-24",
        "close": 11.263401,
        "direction_boundary": 7.687185,
        "core_momentum": 0.465218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-05-31",
        "close": 11.197514,
        "direction_boundary": 7.811126,
        "core_momentum": 0.433534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2024-06-07",
        "close": 11.11916,
        "direction_boundary": 7.784105,
        "core_momentum": 0.428444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-06-14",
        "close": 10.88535,
        "direction_boundary": 7.836648,
        "core_momentum": 0.389031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2024-06-21",
        "close": 11.152652,
        "direction_boundary": 8.794527,
        "core_momentum": 0.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2024-06-28",
        "close": 11.129172,
        "direction_boundary": 8.866684,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2024-07-05",
        "close": 11.416343,
        "direction_boundary": 8.672549,
        "core_momentum": 0.316377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2024-07-12",
        "close": 11.652942,
        "direction_boundary": 8.978356,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2024-07-19",
        "close": 11.47775,
        "direction_boundary": 9.230903,
        "core_momentum": 0.243405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2024-07-26",
        "close": 11.748665,
        "direction_boundary": 9.309932,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-08-02",
        "close": 11.365772,
        "direction_boundary": 8.971484,
        "core_momentum": 0.266878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2024-08-09",
        "close": 11.183356,
        "direction_boundary": 8.98351,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-08-16",
        "close": 11.521095,
        "direction_boundary": 8.797966,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-08-23",
        "close": 11.707123,
        "direction_boundary": 8.839198,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2024-08-30",
        "close": 11.701707,
        "direction_boundary": 8.986945,
        "core_momentum": 0.302078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2024-09-06",
        "close": 11.315201,
        "direction_boundary": 8.875275,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2024-09-13",
        "close": 11.558799,
        "direction_boundary": 9.223366,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2024-09-20",
        "close": 11.712792,
        "direction_boundary": 9.08711,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-09-27",
        "close": 11.934621,
        "direction_boundary": 9.052173,
        "core_momentum": 0.318426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2024-10-04",
        "close": 11.826457,
        "direction_boundary": 8.774424,
        "core_momentum": 0.347833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2024-10-11",
        "close": 11.745792,
        "direction_boundary": 8.83207,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2024-10-18",
        "close": 12.059284,
        "direction_boundary": 8.524624,
        "core_momentum": 0.414641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-10-25",
        "close": 11.88879,
        "direction_boundary": 8.497547,
        "core_momentum": 0.399085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-11-01",
        "close": 11.672462,
        "direction_boundary": 9.005009,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2024-11-08",
        "close": 11.791626,
        "direction_boundary": 8.772676,
        "core_momentum": 0.344131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2024-11-15",
        "close": 11.701794,
        "direction_boundary": 9.106324,
        "core_momentum": 0.285018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2024-11-22",
        "close": 11.989619,
        "direction_boundary": 9.212882,
        "core_momentum": 0.301397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2024-11-29",
        "close": 12.050117,
        "direction_boundary": 9.356126,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2024-12-06",
        "close": 12.15278,
        "direction_boundary": 9.396302,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-12-13",
        "close": 12.013091,
        "direction_boundary": 9.565463,
        "core_momentum": 0.255882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-12-20",
        "close": 11.650572,
        "direction_boundary": 9.774099,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139073
      },
      {
        "date": "2024-12-27",
        "close": 11.70606,
        "direction_boundary": 9.745811,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2025-01-03",
        "close": 11.907665,
        "direction_boundary": 9.655637,
        "core_momentum": 0.233235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2025-01-10",
        "close": 11.456365,
        "direction_boundary": 9.660942,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144676
      },
      {
        "date": "2025-01-17",
        "close": 11.902116,
        "direction_boundary": 9.450536,
        "core_momentum": 0.259412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152667
      },
      {
        "date": "2025-01-24",
        "close": 12.090775,
        "direction_boundary": 9.804158,
        "core_momentum": 0.233229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2025-01-31",
        "close": 12.242441,
        "direction_boundary": 9.797086,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2025-02-07",
        "close": 12.294229,
        "direction_boundary": 9.614971,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2025-02-14",
        "close": 12.37931,
        "direction_boundary": 9.782939,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2025-02-21",
        "close": 12.525429,
        "direction_boundary": 9.837753,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2025-02-28",
        "close": 12.516182,
        "direction_boundary": 9.924388,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2025-03-07",
        "close": 12.340469,
        "direction_boundary": 10.058766,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-03-14",
        "close": 12.396237,
        "direction_boundary": 10.029325,
        "core_momentum": 0.235999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2025-03-21",
        "close": 12.286388,
        "direction_boundary": 10.180691,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2025-03-28",
        "close": 12.273355,
        "direction_boundary": 10.38726,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2025-04-04",
        "close": 11.146933,
        "direction_boundary": 10.381918,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181692
      },
      {
        "date": "2025-04-11",
        "close": 11.076181,
        "direction_boundary": 10.497666,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181669
      },
      {
        "date": "2025-04-18",
        "close": 11.794857,
        "direction_boundary": 10.193156,
        "core_momentum": 0.157135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199368
      },
      {
        "date": "2025-04-25",
        "close": 12.165367,
        "direction_boundary": 10.581364,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2025-05-02",
        "close": 12.498639,
        "direction_boundary": 10.836016,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2025-05-09",
        "close": 12.660622,
        "direction_boundary": 11.140527,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2025-05-16",
        "close": 13.068368,
        "direction_boundary": 11.284769,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2025-05-23",
        "close": 13.086987,
        "direction_boundary": 11.263401,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205745
      },
      {
        "date": "2025-05-30",
        "close": 13.185664,
        "direction_boundary": 11.197514,
        "core_momentum": 0.177553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2025-06-06",
        "close": 13.114915,
        "direction_boundary": 11.11916,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2025-06-13",
        "close": 12.905901,
        "direction_boundary": 10.88535,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2025-06-20",
        "close": 12.835513,
        "direction_boundary": 11.152652,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2025-06-27",
        "close": 13.069509,
        "direction_boundary": 11.129172,
        "core_momentum": 0.174347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202489
      },
      {
        "date": "2025-07-04",
        "close": 12.820293,
        "direction_boundary": 11.416343,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204142
      },
      {
        "date": "2025-07-11",
        "close": 12.824099,
        "direction_boundary": 11.652942,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-07-18",
        "close": 13.014339,
        "direction_boundary": 11.47775,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-07-25",
        "close": 12.962975,
        "direction_boundary": 11.748665,
        "core_momentum": 0.103357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2025-08-01",
        "close": 12.717564,
        "direction_boundary": 11.365772,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2025-08-08",
        "close": 12.890682,
        "direction_boundary": 11.183356,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-08-15",
        "close": 13.014339,
        "direction_boundary": 11.521095,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191857
      },
      {
        "date": "2025-08-22",
        "close": 13.099947,
        "direction_boundary": 11.707123,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2025-08-29",
        "close": 12.854537,
        "direction_boundary": 11.701707,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193576
      },
      {
        "date": "2025-09-05",
        "close": 12.725174,
        "direction_boundary": 11.315201,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193025
      },
      {
        "date": "2025-09-12",
        "close": 13.022892,
        "direction_boundary": 11.558799,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2025-09-19",
        "close": 12.866501,
        "direction_boundary": 11.712792,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2025-09-26",
        "close": 12.910908,
        "direction_boundary": 11.934621,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195749
      },
      {
        "date": "2025-10-03",
        "close": 13.132945,
        "direction_boundary": 11.826457,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-10-10",
        "close": 12.963039,
        "direction_boundary": 11.745792,
        "core_momentum": 0.103633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2025-10-17",
        "close": 12.731349,
        "direction_boundary": 12.059284,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11453
      },
      {
        "date": "2025-10-24",
        "close": 13.007445,
        "direction_boundary": 11.88879,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2025-10-31",
        "close": 12.766103,
        "direction_boundary": 11.672462,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2025-11-07",
        "close": 12.638673,
        "direction_boundary": 11.791626,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108091
      },
      {
        "date": "2025-11-14",
        "close": 12.661841,
        "direction_boundary": 11.701794,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098001
      },
      {
        "date": "2025-11-21",
        "close": 12.657981,
        "direction_boundary": 11.989619,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097937
      },
      {
        "date": "2025-11-28",
        "close": 13.25072,
        "direction_boundary": 12.050117,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2025-12-05",
        "close": 13.30285,
        "direction_boundary": 12.15278,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2025-12-12",
        "close": 13.157582,
        "direction_boundary": 12.013091,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2025-12-19",
        "close": 13.560722,
        "direction_boundary": 11.650572,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2025-12-26",
        "close": 13.667837,
        "direction_boundary": 11.70606,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2026-01-02",
        "close": 13.835325,
        "direction_boundary": 11.907665,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2026-01-09",
        "close": 14.242362,
        "direction_boundary": 11.456365,
        "core_momentum": 0.243183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2026-01-16",
        "close": 14.460485,
        "direction_boundary": 11.902116,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2026-01-23",
        "close": 14.168355,
        "direction_boundary": 12.090775,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2026-01-30",
        "close": 14.189777,
        "direction_boundary": 12.242441,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2026-02-06",
        "close": 14.020341,
        "direction_boundary": 12.294229,
        "core_momentum": 0.1404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2026-02-13",
        "close": 14.183935,
        "direction_boundary": 12.37931,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2026-02-20",
        "close": 14.404008,
        "direction_boundary": 12.525429,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-02-27",
        "close": 14.343633,
        "direction_boundary": 12.516182,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2026-03-06",
        "close": 13.862591,
        "direction_boundary": 12.340469,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2026-03-13",
        "close": 13.635786,
        "direction_boundary": 12.396237,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2026-03-20",
        "close": 13.032104,
        "direction_boundary": 12.286388,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145382
      },
      {
        "date": "2026-03-27",
        "close": 12.992904,
        "direction_boundary": 12.273355,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145396
      },
      {
        "date": "2026-04-03",
        "close": 13.488786,
        "direction_boundary": 11.146933,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152684
      },
      {
        "date": "2026-04-10",
        "close": 13.884708,
        "direction_boundary": 11.076181,
        "core_momentum": 0.253565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15601
      },
      {
        "date": "2026-04-17",
        "close": 14.29827,
        "direction_boundary": 11.794857,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157283
      },
      {
        "date": "2026-04-24",
        "close": 13.959188,
        "direction_boundary": 12.165367,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16007
      },
      {
        "date": "2026-05-01",
        "close": 13.984669,
        "direction_boundary": 12.498639,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157072
      },
      {
        "date": "2026-05-08",
        "close": 14.021908,
        "direction_boundary": 12.660622,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-05-15",
        "close": 13.812187,
        "direction_boundary": 13.068368,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158081
      },
      {
        "date": "2026-05-22",
        "close": 14.533471,
        "direction_boundary": 13.086987,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2026-05-29",
        "close": 14.42175,
        "direction_boundary": 13.185664,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2026-06-05",
        "close": 14.32767,
        "direction_boundary": 13.114915,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2026-06-12",
        "close": 14.746,
        "direction_boundary": 12.905901,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2026-06-19",
        "close": 14.536,
        "direction_boundary": 12.835513,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2026-06-26",
        "close": 14.684,
        "direction_boundary": 13.069509,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2026-07-03",
        "close": 15.114,
        "direction_boundary": 12.820293,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2026-07-10",
        "close": 15.176,
        "direction_boundary": 12.824099,
        "core_momentum": 0.183397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2026-07-17",
        "close": 15.282,
        "direction_boundary": 13.014339,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2026-07-24",
        "close": 15.344,
        "direction_boundary": 12.962975,
        "core_momentum": 0.183679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2026-07-31",
        "close": 15.266,
        "direction_boundary": 12.717564,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2026-08-07",
        "close": 15.728,
        "direction_boundary": 12.890682,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.797966,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.839198,
        "volume": 1514
      },
      {
        "date": "2023-09-01",
        "close": 8.986945,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 8.875275,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.223366,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.08711,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.052173,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 8.774424,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 8.83207,
        "volume": 122
      },
      {
        "date": "2023-10-20",
        "close": 8.524624,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 8.497547,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 9.005009,
        "volume": 348
      },
      {
        "date": "2023-11-10",
        "close": 8.772676,
        "volume": 247
      },
      {
        "date": "2023-11-17",
        "close": 9.106324,
        "volume": 155
      },
      {
        "date": "2023-11-24",
        "close": 9.212882,
        "volume": 248
      },
      {
        "date": "2023-12-01",
        "close": 9.356126,
        "volume": 45
      },
      {
        "date": "2023-12-08",
        "close": 9.396302,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 9.565463,
        "volume": 255
      },
      {
        "date": "2023-12-22",
        "close": 9.774099,
        "volume": 92
      },
      {
        "date": "2023-12-29",
        "close": 9.745811,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.655637,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 9.660942,
        "volume": 140
      },
      {
        "date": "2024-01-19",
        "close": 9.450536,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 9.804158,
        "volume": 146
      },
      {
        "date": "2024-02-02",
        "close": 9.797086,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 9.614971,
        "volume": 1776
      },
      {
        "date": "2024-02-16",
        "close": 9.782939,
        "volume": 44
      },
      {
        "date": "2024-02-23",
        "close": 9.837753,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.924388,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 10.058766,
        "volume": 909
      },
      {
        "date": "2024-03-15",
        "close": 10.029325,
        "volume": 149
      },
      {
        "date": "2024-03-22",
        "close": 10.180691,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.38726,
        "volume": 71
      },
      {
        "date": "2024-04-05",
        "close": 10.381918,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 10.497666,
        "volume": 215
      },
      {
        "date": "2024-04-19",
        "close": 10.193156,
        "volume": 115
      },
      {
        "date": "2024-04-26",
        "close": 10.581364,
        "volume": 11
      },
      {
        "date": "2024-05-03",
        "close": 10.836016,
        "volume": 512
      },
      {
        "date": "2024-05-10",
        "close": 11.140527,
        "volume": 77
      },
      {
        "date": "2024-05-17",
        "close": 11.284769,
        "volume": 1051
      },
      {
        "date": "2024-05-24",
        "close": 11.263401,
        "volume": 2040
      },
      {
        "date": "2024-05-31",
        "close": 11.197514,
        "volume": 3181
      },
      {
        "date": "2024-06-07",
        "close": 11.11916,
        "volume": 1789
      },
      {
        "date": "2024-06-14",
        "close": 10.88535,
        "volume": 23214
      },
      {
        "date": "2024-06-21",
        "close": 11.152652,
        "volume": 5656
      },
      {
        "date": "2024-06-28",
        "close": 11.129172,
        "volume": 2810
      },
      {
        "date": "2024-07-05",
        "close": 11.416343,
        "volume": 516
      },
      {
        "date": "2024-07-12",
        "close": 11.652942,
        "volume": 1882
      },
      {
        "date": "2024-07-19",
        "close": 11.47775,
        "volume": 2526
      },
      {
        "date": "2024-07-26",
        "close": 11.748665,
        "volume": 3233
      },
      {
        "date": "2024-08-02",
        "close": 11.365772,
        "volume": 3450
      },
      {
        "date": "2024-08-09",
        "close": 11.183356,
        "volume": 4294
      },
      {
        "date": "2024-08-16",
        "close": 11.521095,
        "volume": 1648
      },
      {
        "date": "2024-08-23",
        "close": 11.707123,
        "volume": 616
      },
      {
        "date": "2024-08-30",
        "close": 11.701707,
        "volume": 1116
      },
      {
        "date": "2024-09-06",
        "close": 11.315201,
        "volume": 665
      },
      {
        "date": "2024-09-13",
        "close": 11.558799,
        "volume": 11324
      },
      {
        "date": "2024-09-20",
        "close": 11.712792,
        "volume": 2354
      },
      {
        "date": "2024-09-27",
        "close": 11.934621,
        "volume": 5160
      },
      {
        "date": "2024-10-04",
        "close": 11.826457,
        "volume": 7526
      },
      {
        "date": "2024-10-11",
        "close": 11.745792,
        "volume": 3742
      },
      {
        "date": "2024-10-18",
        "close": 12.059284,
        "volume": 2270
      },
      {
        "date": "2024-10-25",
        "close": 11.88879,
        "volume": 869
      },
      {
        "date": "2024-11-01",
        "close": 11.672462,
        "volume": 3725
      },
      {
        "date": "2024-11-08",
        "close": 11.791626,
        "volume": 15689
      },
      {
        "date": "2024-11-15",
        "close": 11.701794,
        "volume": 3303
      },
      {
        "date": "2024-11-22",
        "close": 11.989619,
        "volume": 7989
      },
      {
        "date": "2024-11-29",
        "close": 12.050117,
        "volume": 3182
      },
      {
        "date": "2024-12-06",
        "close": 12.15278,
        "volume": 1869
      },
      {
        "date": "2024-12-13",
        "close": 12.013091,
        "volume": 2402
      },
      {
        "date": "2024-12-20",
        "close": 11.650572,
        "volume": 1040
      },
      {
        "date": "2024-12-27",
        "close": 11.70606,
        "volume": 525
      },
      {
        "date": "2025-01-03",
        "close": 11.907665,
        "volume": 18509
      },
      {
        "date": "2025-01-10",
        "close": 11.456365,
        "volume": 30526
      },
      {
        "date": "2025-01-17",
        "close": 11.902116,
        "volume": 28544
      },
      {
        "date": "2025-01-24",
        "close": 12.090775,
        "volume": 10936
      },
      {
        "date": "2025-01-31",
        "close": 12.242441,
        "volume": 3806
      },
      {
        "date": "2025-02-07",
        "close": 12.294229,
        "volume": 889
      },
      {
        "date": "2025-02-14",
        "close": 12.37931,
        "volume": 678
      },
      {
        "date": "2025-02-21",
        "close": 12.525429,
        "volume": 1629
      },
      {
        "date": "2025-02-28",
        "close": 12.516182,
        "volume": 9207
      },
      {
        "date": "2025-03-07",
        "close": 12.340469,
        "volume": 7053
      },
      {
        "date": "2025-03-14",
        "close": 12.396237,
        "volume": 6899
      },
      {
        "date": "2025-03-21",
        "close": 12.286388,
        "volume": 6185
      },
      {
        "date": "2025-03-28",
        "close": 12.273355,
        "volume": 17301
      },
      {
        "date": "2025-04-04",
        "close": 11.146933,
        "volume": 2817
      },
      {
        "date": "2025-04-11",
        "close": 11.076181,
        "volume": 27421
      },
      {
        "date": "2025-04-18",
        "close": 11.794857,
        "volume": 3214
      },
      {
        "date": "2025-04-25",
        "close": 12.165367,
        "volume": 9587
      },
      {
        "date": "2025-05-02",
        "close": 12.498639,
        "volume": 2388
      },
      {
        "date": "2025-05-09",
        "close": 12.660622,
        "volume": 5270
      },
      {
        "date": "2025-05-16",
        "close": 13.068368,
        "volume": 8679
      },
      {
        "date": "2025-05-23",
        "close": 13.086987,
        "volume": 13368
      },
      {
        "date": "2025-05-30",
        "close": 13.185664,
        "volume": 2624
      },
      {
        "date": "2025-06-06",
        "close": 13.114915,
        "volume": 1983
      },
      {
        "date": "2025-06-13",
        "close": 12.905901,
        "volume": 18984
      },
      {
        "date": "2025-06-20",
        "close": 12.835513,
        "volume": 4530
      },
      {
        "date": "2025-06-27",
        "close": 13.069509,
        "volume": 1844
      },
      {
        "date": "2025-07-04",
        "close": 12.820293,
        "volume": 2240
      },
      {
        "date": "2025-07-11",
        "close": 12.824099,
        "volume": 9611
      },
      {
        "date": "2025-07-18",
        "close": 13.014339,
        "volume": 1735
      },
      {
        "date": "2025-07-25",
        "close": 12.962975,
        "volume": 3647
      },
      {
        "date": "2025-08-01",
        "close": 12.717564,
        "volume": 8690
      },
      {
        "date": "2025-08-08",
        "close": 12.890682,
        "volume": 8738
      },
      {
        "date": "2025-08-15",
        "close": 13.014339,
        "volume": 7929
      },
      {
        "date": "2025-08-22",
        "close": 13.099947,
        "volume": 7806
      },
      {
        "date": "2025-08-29",
        "close": 12.854537,
        "volume": 2154
      },
      {
        "date": "2025-09-05",
        "close": 12.725174,
        "volume": 2360
      },
      {
        "date": "2025-09-12",
        "close": 13.022892,
        "volume": 6742
      },
      {
        "date": "2025-09-19",
        "close": 12.866501,
        "volume": 896
      },
      {
        "date": "2025-09-26",
        "close": 12.910908,
        "volume": 1920
      },
      {
        "date": "2025-10-03",
        "close": 13.132945,
        "volume": 9481
      },
      {
        "date": "2025-10-10",
        "close": 12.963039,
        "volume": 5698
      },
      {
        "date": "2025-10-17",
        "close": 12.731349,
        "volume": 35521
      },
      {
        "date": "2025-10-24",
        "close": 13.007445,
        "volume": 8085
      },
      {
        "date": "2025-10-31",
        "close": 12.766103,
        "volume": 354
      },
      {
        "date": "2025-11-07",
        "close": 12.638673,
        "volume": 1511
      },
      {
        "date": "2025-11-14",
        "close": 12.661841,
        "volume": 7077
      },
      {
        "date": "2025-11-21",
        "close": 12.657981,
        "volume": 2789
      },
      {
        "date": "2025-11-28",
        "close": 13.25072,
        "volume": 8012
      },
      {
        "date": "2025-12-05",
        "close": 13.30285,
        "volume": 2647
      },
      {
        "date": "2025-12-12",
        "close": 13.157582,
        "volume": 6740
      },
      {
        "date": "2025-12-19",
        "close": 13.560722,
        "volume": 6101
      },
      {
        "date": "2025-12-26",
        "close": 13.667837,
        "volume": 2775
      },
      {
        "date": "2026-01-02",
        "close": 13.835325,
        "volume": 107
      },
      {
        "date": "2026-01-09",
        "close": 14.242362,
        "volume": 9310
      },
      {
        "date": "2026-01-16",
        "close": 14.460485,
        "volume": 9829
      },
      {
        "date": "2026-01-23",
        "close": 14.168355,
        "volume": 14378
      },
      {
        "date": "2026-01-30",
        "close": 14.189777,
        "volume": 2660
      },
      {
        "date": "2026-02-06",
        "close": 14.020341,
        "volume": 1202
      },
      {
        "date": "2026-02-13",
        "close": 14.183935,
        "volume": 13712
      },
      {
        "date": "2026-02-20",
        "close": 14.404008,
        "volume": 8985
      },
      {
        "date": "2026-02-27",
        "close": 14.343633,
        "volume": 8933
      },
      {
        "date": "2026-03-06",
        "close": 13.862591,
        "volume": 13469
      },
      {
        "date": "2026-03-13",
        "close": 13.635786,
        "volume": 43586
      },
      {
        "date": "2026-03-20",
        "close": 13.032104,
        "volume": 9750
      },
      {
        "date": "2026-03-27",
        "close": 12.992904,
        "volume": 23953
      },
      {
        "date": "2026-04-03",
        "close": 13.488786,
        "volume": 9046
      },
      {
        "date": "2026-04-10",
        "close": 13.884708,
        "volume": 22656
      },
      {
        "date": "2026-04-17",
        "close": 14.29827,
        "volume": 9602
      },
      {
        "date": "2026-04-24",
        "close": 13.959188,
        "volume": 2452
      },
      {
        "date": "2026-05-01",
        "close": 13.984669,
        "volume": 10959
      },
      {
        "date": "2026-05-08",
        "close": 14.021908,
        "volume": 6216
      },
      {
        "date": "2026-05-15",
        "close": 13.812187,
        "volume": 23403
      },
      {
        "date": "2026-05-22",
        "close": 14.533471,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 14.42175,
        "volume": 39169
      },
      {
        "date": "2026-06-05",
        "close": 14.32767,
        "volume": 2654
      },
      {
        "date": "2026-06-12",
        "close": 14.746,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 14.536,
        "volume": 9635
      },
      {
        "date": "2026-06-26",
        "close": 14.684,
        "volume": 679
      },
      {
        "date": "2026-07-03",
        "close": 15.114,
        "volume": 2592
      },
      {
        "date": "2026-07-10",
        "close": 15.176,
        "volume": 8619
      },
      {
        "date": "2026-07-17",
        "close": 15.282,
        "volume": 66800
      },
      {
        "date": "2026-07-24",
        "close": 15.344,
        "volume": 31970
      },
      {
        "date": "2026-07-31",
        "close": 15.266,
        "volume": 23198
      },
      {
        "date": "2026-08-07",
        "close": 15.728,
        "volume": 7876
      }
    ],
    "sharemaestro_context": {
      "trend": 14.330084,
      "fair_value": 12.001545,
      "market_activity": 83.543788,
      "market_dynamics": 1.321266,
      "relative_strength": 5.400208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007081,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038196,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.008007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 3.2e-05
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.012515
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002035
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008175
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.009857
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.068488
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.019833
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016123
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.020528
      }
    ]
  }
}