{
  "ticker": {
    "uuid": "fa337c81-810f-48ba-8c58-8c5fb6008d59",
    "symbol": "9199",
    "name": "Lysaght Galvanized Steel Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.469368,
    "boundary_margin": 0.052901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151384,
    "volatility_stability": 0.4677,
    "risk_context": 0.6606,
    "current_regime": {
      "move": 0.061224,
      "interruption": -0.008163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.407,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.621408,
        "direction_boundary": 1.400242,
        "core_momentum": 0.157948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2023-08-25",
        "close": 1.637304,
        "direction_boundary": 1.368952,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2023-09-01",
        "close": 1.637304,
        "direction_boundary": 1.368952,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2023-09-08",
        "close": 1.621057,
        "direction_boundary": 1.290726,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2023-09-15",
        "close": 1.645252,
        "direction_boundary": 1.48629,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2023-09-22",
        "close": 1.758161,
        "direction_boundary": 1.337661,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2023-09-29",
        "close": 1.725901,
        "direction_boundary": 1.314193,
        "core_momentum": 0.313278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2023-10-06",
        "close": 1.750096,
        "direction_boundary": 1.314193,
        "core_momentum": 0.331689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214508
      },
      {
        "date": "2023-10-13",
        "close": 1.709771,
        "direction_boundary": 1.314193,
        "core_momentum": 0.301004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2023-10-20",
        "close": 1.709771,
        "direction_boundary": 1.439355,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2023-10-27",
        "close": 1.814616,
        "direction_boundary": 1.384597,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2023-11-03",
        "close": 1.758161,
        "direction_boundary": 1.314193,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2023-11-10",
        "close": 1.677511,
        "direction_boundary": 1.368952,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2023-11-17",
        "close": 1.830746,
        "direction_boundary": 1.353306,
        "core_momentum": 0.352795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2023-11-24",
        "close": 1.814616,
        "direction_boundary": 1.329839,
        "core_momentum": 0.364538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2023-12-01",
        "close": 1.854941,
        "direction_boundary": 1.329839,
        "core_momentum": 0.394861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2023-12-08",
        "close": 1.863006,
        "direction_boundary": 1.431532,
        "core_momentum": 0.301407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2023-12-15",
        "close": 1.814616,
        "direction_boundary": 1.548871,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2023-12-22",
        "close": 1.798486,
        "direction_boundary": 1.455,
        "core_momentum": 0.236073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233655
      },
      {
        "date": "2023-12-29",
        "close": 1.790421,
        "direction_boundary": 1.48629,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2024-01-05",
        "close": 1.846876,
        "direction_boundary": 1.48629,
        "core_momentum": 0.242608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2024-01-12",
        "close": 1.927526,
        "direction_boundary": 1.48629,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2024-01-19",
        "close": 1.93559,
        "direction_boundary": 1.470645,
        "core_momentum": 0.31615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2024-01-26",
        "close": 2.00011,
        "direction_boundary": 1.48629,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2024-02-02",
        "close": 1.895265,
        "direction_boundary": 1.48629,
        "core_momentum": 0.275165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-02-09",
        "close": 1.96785,
        "direction_boundary": 1.494113,
        "core_momentum": 0.317069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251397
      },
      {
        "date": "2024-02-16",
        "close": 1.943655,
        "direction_boundary": 1.447177,
        "core_momentum": 0.343067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2024-02-23",
        "close": 1.98398,
        "direction_boundary": 1.447177,
        "core_momentum": 0.370931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-03-01",
        "close": 1.975915,
        "direction_boundary": 1.42371,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-03-08",
        "close": 1.93559,
        "direction_boundary": 1.42371,
        "core_momentum": 0.35954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242762
      },
      {
        "date": "2024-03-15",
        "close": 1.975915,
        "direction_boundary": 1.408064,
        "core_momentum": 0.403285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-03-22",
        "close": 2.008175,
        "direction_boundary": 1.517581,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2024-03-29",
        "close": 2.00011,
        "direction_boundary": 1.517581,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2024-04-05",
        "close": 1.992045,
        "direction_boundary": 1.509758,
        "core_momentum": 0.319447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226227
      },
      {
        "date": "2024-04-12",
        "close": 1.975915,
        "direction_boundary": 1.509758,
        "core_momentum": 0.308763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2024-04-19",
        "close": 2.01624,
        "direction_boundary": 1.431532,
        "core_momentum": 0.408449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2024-04-26",
        "close": 2.08076,
        "direction_boundary": 1.447177,
        "core_momentum": 0.437806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2024-05-03",
        "close": 2.153344,
        "direction_boundary": 1.509758,
        "core_momentum": 0.426284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2024-05-10",
        "close": 2.121084,
        "direction_boundary": 1.48629,
        "core_momentum": 0.4271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-05-17",
        "close": 2.177539,
        "direction_boundary": 1.509758,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165569
      },
      {
        "date": "2024-05-24",
        "close": 2.443683,
        "direction_boundary": 1.548871,
        "core_momentum": 0.577719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2024-05-31",
        "close": 2.322708,
        "direction_boundary": 1.447177,
        "core_momentum": 0.604992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2024-06-07",
        "close": 2.419488,
        "direction_boundary": 1.48629,
        "core_momentum": 0.627871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-06-14",
        "close": 2.338839,
        "direction_boundary": 1.470645,
        "core_momentum": 0.590349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2024-06-21",
        "close": 2.290448,
        "direction_boundary": 1.48629,
        "core_momentum": 0.541051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2024-06-28",
        "close": 2.274319,
        "direction_boundary": 1.48629,
        "core_momentum": 0.530199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24685
      },
      {
        "date": "2024-07-05",
        "close": 2.298228,
        "direction_boundary": 1.557823,
        "core_momentum": 0.475282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2024-07-12",
        "close": 2.339267,
        "direction_boundary": 1.533979,
        "core_momentum": 0.524967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-07-19",
        "close": 2.347475,
        "direction_boundary": 1.533979,
        "core_momentum": 0.530318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2024-07-26",
        "close": 2.265396,
        "direction_boundary": 1.510134,
        "core_momentum": 0.500129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2024-08-02",
        "close": 2.257188,
        "direction_boundary": 1.510134,
        "core_momentum": 0.494694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2024-08-09",
        "close": 2.216148,
        "direction_boundary": 1.518082,
        "core_momentum": 0.459834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2024-08-16",
        "close": 2.134068,
        "direction_boundary": 1.621408,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234352
      },
      {
        "date": "2024-08-23",
        "close": 2.380307,
        "direction_boundary": 1.637304,
        "core_momentum": 0.453797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2024-08-30",
        "close": 2.265396,
        "direction_boundary": 1.637304,
        "core_momentum": 0.383614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286399
      },
      {
        "date": "2024-09-06",
        "close": 2.332025,
        "direction_boundary": 1.621057,
        "core_momentum": 0.438583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285695
      },
      {
        "date": "2024-09-13",
        "close": 2.323575,
        "direction_boundary": 1.645252,
        "core_momentum": 0.412291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2024-09-20",
        "close": 2.340474,
        "direction_boundary": 1.758161,
        "core_momentum": 0.331206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285035
      },
      {
        "date": "2024-09-27",
        "close": 2.289778,
        "direction_boundary": 1.725901,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287347
      },
      {
        "date": "2024-10-04",
        "close": 2.323575,
        "direction_boundary": 1.750096,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2024-10-11",
        "close": 2.281329,
        "direction_boundary": 1.709771,
        "core_momentum": 0.334289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288659
      },
      {
        "date": "2024-10-18",
        "close": 2.281329,
        "direction_boundary": 1.709771,
        "core_momentum": 0.334289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287964
      },
      {
        "date": "2024-10-25",
        "close": 2.281329,
        "direction_boundary": 1.814616,
        "core_momentum": 0.257197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2024-11-01",
        "close": 2.365823,
        "direction_boundary": 1.758161,
        "core_momentum": 0.345624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2024-11-08",
        "close": 2.239082,
        "direction_boundary": 1.677511,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2024-11-15",
        "close": 2.686898,
        "direction_boundary": 1.830746,
        "core_momentum": 0.467652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386934
      },
      {
        "date": "2024-11-22",
        "close": 2.838987,
        "direction_boundary": 1.814616,
        "core_momentum": 0.564511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-11-29",
        "close": 2.626129,
        "direction_boundary": 1.854941,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372047
      },
      {
        "date": "2024-12-06",
        "close": 2.560241,
        "direction_boundary": 1.863006,
        "core_momentum": 0.374253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370528
      },
      {
        "date": "2024-12-13",
        "close": 2.626129,
        "direction_boundary": 1.814616,
        "core_momentum": 0.447209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2024-12-20",
        "close": 2.532002,
        "direction_boundary": 1.798486,
        "core_momentum": 0.407852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2024-12-27",
        "close": 2.607303,
        "direction_boundary": 1.790421,
        "core_momentum": 0.456251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372158
      },
      {
        "date": "2025-01-03",
        "close": 2.588478,
        "direction_boundary": 1.846876,
        "core_momentum": 0.401544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2025-01-10",
        "close": 2.588478,
        "direction_boundary": 1.927526,
        "core_momentum": 0.342902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2025-01-17",
        "close": 2.541415,
        "direction_boundary": 1.93559,
        "core_momentum": 0.312992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373312
      },
      {
        "date": "2025-01-24",
        "close": 2.447289,
        "direction_boundary": 2.00011,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2025-01-31",
        "close": 2.437876,
        "direction_boundary": 1.895265,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373776
      },
      {
        "date": "2025-02-07",
        "close": 2.494352,
        "direction_boundary": 1.96785,
        "core_momentum": 0.267552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37345
      },
      {
        "date": "2025-02-14",
        "close": 2.447289,
        "direction_boundary": 1.943655,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370101
      },
      {
        "date": "2025-02-21",
        "close": 2.456701,
        "direction_boundary": 1.98398,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33841
      },
      {
        "date": "2025-02-28",
        "close": 2.371987,
        "direction_boundary": 1.975915,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334666
      },
      {
        "date": "2025-03-07",
        "close": 2.353162,
        "direction_boundary": 1.93559,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332572
      },
      {
        "date": "2025-03-14",
        "close": 2.362575,
        "direction_boundary": 1.975915,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332558
      },
      {
        "date": "2025-03-21",
        "close": 2.34375,
        "direction_boundary": 2.008175,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332624
      },
      {
        "date": "2025-03-28",
        "close": 2.362575,
        "direction_boundary": 2.00011,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2025-04-04",
        "close": 2.259036,
        "direction_boundary": 1.992045,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336652
      },
      {
        "date": "2025-04-11",
        "close": 2.34375,
        "direction_boundary": 1.975915,
        "core_momentum": 0.186159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339671
      },
      {
        "date": "2025-04-18",
        "close": 2.484939,
        "direction_boundary": 2.01624,
        "core_momentum": 0.232462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348875
      },
      {
        "date": "2025-04-25",
        "close": 2.484939,
        "direction_boundary": 2.08076,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2025-05-02",
        "close": 2.52259,
        "direction_boundary": 2.153344,
        "core_momentum": 0.171476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2025-05-09",
        "close": 2.456701,
        "direction_boundary": 2.121084,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338761
      },
      {
        "date": "2025-05-16",
        "close": 2.419051,
        "direction_boundary": 2.177539,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22038
      },
      {
        "date": "2025-05-23",
        "close": 2.494352,
        "direction_boundary": 2.443683,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209627
      },
      {
        "date": "2025-05-30",
        "close": 2.475527,
        "direction_boundary": 2.322708,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2025-06-06",
        "close": 2.419051,
        "direction_boundary": 2.419488,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1809
      },
      {
        "date": "2025-06-13",
        "close": 2.353162,
        "direction_boundary": 2.338839,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179665
      },
      {
        "date": "2025-06-20",
        "close": 2.34375,
        "direction_boundary": 2.290448,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173536
      },
      {
        "date": "2025-06-27",
        "close": 2.353162,
        "direction_boundary": 2.274319,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167568
      },
      {
        "date": "2025-07-04",
        "close": 2.420949,
        "direction_boundary": 2.298228,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173355
      },
      {
        "date": "2025-07-11",
        "close": 2.362846,
        "direction_boundary": 2.339267,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2025-07-18",
        "close": 2.353162,
        "direction_boundary": 2.347475,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174589
      },
      {
        "date": "2025-07-25",
        "close": 2.324111,
        "direction_boundary": 2.265396,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167904
      },
      {
        "date": "2025-08-01",
        "close": 2.304743,
        "direction_boundary": 2.257188,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168121
      },
      {
        "date": "2025-08-08",
        "close": 2.469368,
        "direction_boundary": 2.216148,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192277
      },
      {
        "date": "2025-08-15",
        "close": 2.401581,
        "direction_boundary": 2.134068,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194358
      },
      {
        "date": "2025-08-22",
        "close": 2.420949,
        "direction_boundary": 2.380307,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194641
      },
      {
        "date": "2025-08-29",
        "close": 2.430632,
        "direction_boundary": 2.265396,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188215
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "direction_boundary": 2.332025,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18781
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "direction_boundary": 2.323575,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190233
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "direction_boundary": 2.340474,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189969
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 2.289778,
        "core_momentum": 0.030668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190054
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "direction_boundary": 2.323575,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 2.281329,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 2.281329,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157308
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 2.281329,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157308
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 2.365823,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156216
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 2.239082,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152361
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 2.686898,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186114
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "direction_boundary": 2.838987,
        "core_momentum": -0.101792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181481
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "direction_boundary": 2.626129,
        "core_momentum": -0.124186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 2.560241,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272336
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 2.626129,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268997
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "direction_boundary": 2.532002,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275451
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 2.607303,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275452
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 2.588478,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277105
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.588478,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280917
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "direction_boundary": 2.541415,
        "core_momentum": -0.051709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281921
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 2.447289,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282033
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "direction_boundary": 2.437876,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281654
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 2.494352,
        "core_momentum": -0.077917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.447289,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "direction_boundary": 2.456701,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "direction_boundary": 2.371987,
        "core_momentum": -0.013485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 2.353162,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 2.362575,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 2.34375,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.362575,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.259036,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.34375,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.484939,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292897
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 2.484939,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298764
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 2.52259,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299754
      },
      {
        "date": "2026-05-08",
        "close": 2.380567,
        "direction_boundary": 2.456701,
        "core_momentum": -0.03099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299925
      },
      {
        "date": "2026-05-15",
        "close": 2.322267,
        "direction_boundary": 2.419051,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2026-05-22",
        "close": 2.341701,
        "direction_boundary": 2.494352,
        "core_momentum": -0.061199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2026-05-29",
        "close": 2.312551,
        "direction_boundary": 2.475527,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241569
      },
      {
        "date": "2026-06-05",
        "close": 2.331984,
        "direction_boundary": 2.419051,
        "core_momentum": -0.035992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191284
      },
      {
        "date": "2026-06-12",
        "close": 2.361134,
        "direction_boundary": 2.353162,
        "core_momentum": 0.003388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192502
      },
      {
        "date": "2026-06-19",
        "close": 2.390283,
        "direction_boundary": 2.34375,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185919
      },
      {
        "date": "2026-06-26",
        "close": 2.390283,
        "direction_boundary": 2.353162,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 2.420949,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178178
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "direction_boundary": 2.362846,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172278
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 2.353162,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171076
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 2.324111,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.304743,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 2.469368,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.621408,
        "volume": 169000
      },
      {
        "date": "2023-08-25",
        "close": 1.637304,
        "volume": 24700
      },
      {
        "date": "2023-09-01",
        "close": 1.637304,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 1.621057,
        "volume": 18700
      },
      {
        "date": "2023-09-15",
        "close": 1.645252,
        "volume": 25400
      },
      {
        "date": "2023-09-22",
        "close": 1.758161,
        "volume": 54500
      },
      {
        "date": "2023-09-29",
        "close": 1.725901,
        "volume": 33800
      },
      {
        "date": "2023-10-06",
        "close": 1.750096,
        "volume": 119000
      },
      {
        "date": "2023-10-13",
        "close": 1.709771,
        "volume": 19200
      },
      {
        "date": "2023-10-20",
        "close": 1.709771,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.814616,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 1.758161,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 1.677511,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 1.830746,
        "volume": 39300
      },
      {
        "date": "2023-11-24",
        "close": 1.814616,
        "volume": 88400
      },
      {
        "date": "2023-12-01",
        "close": 1.854941,
        "volume": 21200
      },
      {
        "date": "2023-12-08",
        "close": 1.863006,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 1.814616,
        "volume": 9500
      },
      {
        "date": "2023-12-22",
        "close": 1.798486,
        "volume": 8500
      },
      {
        "date": "2023-12-29",
        "close": 1.790421,
        "volume": 14300
      },
      {
        "date": "2024-01-05",
        "close": 1.846876,
        "volume": 38800
      },
      {
        "date": "2024-01-12",
        "close": 1.927526,
        "volume": 316000
      },
      {
        "date": "2024-01-19",
        "close": 1.93559,
        "volume": 144500
      },
      {
        "date": "2024-01-26",
        "close": 2.00011,
        "volume": 8700
      },
      {
        "date": "2024-02-02",
        "close": 1.895265,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 1.96785,
        "volume": 12100
      },
      {
        "date": "2024-02-16",
        "close": 1.943655,
        "volume": 9500
      },
      {
        "date": "2024-02-23",
        "close": 1.98398,
        "volume": 37000
      },
      {
        "date": "2024-03-01",
        "close": 1.975915,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 1.93559,
        "volume": 54300
      },
      {
        "date": "2024-03-15",
        "close": 1.975915,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 2.008175,
        "volume": 41200
      },
      {
        "date": "2024-03-29",
        "close": 2.00011,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1.992045,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 1.975915,
        "volume": 31900
      },
      {
        "date": "2024-04-19",
        "close": 2.01624,
        "volume": 44200
      },
      {
        "date": "2024-04-26",
        "close": 2.08076,
        "volume": 90500
      },
      {
        "date": "2024-05-03",
        "close": 2.153344,
        "volume": 14500
      },
      {
        "date": "2024-05-10",
        "close": 2.121084,
        "volume": 47600
      },
      {
        "date": "2024-05-17",
        "close": 2.177539,
        "volume": 43800
      },
      {
        "date": "2024-05-24",
        "close": 2.443683,
        "volume": 206400
      },
      {
        "date": "2024-05-31",
        "close": 2.322708,
        "volume": 118000
      },
      {
        "date": "2024-06-07",
        "close": 2.419488,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 2.338839,
        "volume": 45000
      },
      {
        "date": "2024-06-21",
        "close": 2.290448,
        "volume": 11700
      },
      {
        "date": "2024-06-28",
        "close": 2.274319,
        "volume": 18400
      },
      {
        "date": "2024-07-05",
        "close": 2.298228,
        "volume": 62700
      },
      {
        "date": "2024-07-12",
        "close": 2.339267,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 2.347475,
        "volume": 12500
      },
      {
        "date": "2024-07-26",
        "close": 2.265396,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 2.257188,
        "volume": 27900
      },
      {
        "date": "2024-08-09",
        "close": 2.216148,
        "volume": 37900
      },
      {
        "date": "2024-08-16",
        "close": 2.134068,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 2.380307,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 2.265396,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 2.332025,
        "volume": 18200
      },
      {
        "date": "2024-09-13",
        "close": 2.323575,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 2.340474,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 2.289778,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 2.323575,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 2.281329,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 2.281329,
        "volume": 23300
      },
      {
        "date": "2024-10-25",
        "close": 2.281329,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 2.365823,
        "volume": 62200
      },
      {
        "date": "2024-11-08",
        "close": 2.239082,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 2.686898,
        "volume": 343100
      },
      {
        "date": "2024-11-22",
        "close": 2.838987,
        "volume": 414600
      },
      {
        "date": "2024-11-29",
        "close": 2.626129,
        "volume": 538900
      },
      {
        "date": "2024-12-06",
        "close": 2.560241,
        "volume": 162100
      },
      {
        "date": "2024-12-13",
        "close": 2.626129,
        "volume": 82800
      },
      {
        "date": "2024-12-20",
        "close": 2.532002,
        "volume": 79300
      },
      {
        "date": "2024-12-27",
        "close": 2.607303,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 2.588478,
        "volume": 31100
      },
      {
        "date": "2025-01-10",
        "close": 2.588478,
        "volume": 51300
      },
      {
        "date": "2025-01-17",
        "close": 2.541415,
        "volume": 13800
      },
      {
        "date": "2025-01-24",
        "close": 2.447289,
        "volume": 49600
      },
      {
        "date": "2025-01-31",
        "close": 2.437876,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 2.494352,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 2.447289,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 2.456701,
        "volume": 66900
      },
      {
        "date": "2025-02-28",
        "close": 2.371987,
        "volume": 82700
      },
      {
        "date": "2025-03-07",
        "close": 2.353162,
        "volume": 37300
      },
      {
        "date": "2025-03-14",
        "close": 2.362575,
        "volume": 23600
      },
      {
        "date": "2025-03-21",
        "close": 2.34375,
        "volume": 9100
      },
      {
        "date": "2025-03-28",
        "close": 2.362575,
        "volume": 37200
      },
      {
        "date": "2025-04-04",
        "close": 2.259036,
        "volume": 27100
      },
      {
        "date": "2025-04-11",
        "close": 2.34375,
        "volume": 12900
      },
      {
        "date": "2025-04-18",
        "close": 2.484939,
        "volume": 11300
      },
      {
        "date": "2025-04-25",
        "close": 2.484939,
        "volume": 8200
      },
      {
        "date": "2025-05-02",
        "close": 2.52259,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 2.456701,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 2.419051,
        "volume": 61000
      },
      {
        "date": "2025-05-23",
        "close": 2.494352,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 2.475527,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 2.419051,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 2.353162,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 2.34375,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 2.353162,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 2.420949,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 2.362846,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 2.353162,
        "volume": 10600
      },
      {
        "date": "2025-07-25",
        "close": 2.324111,
        "volume": 15400
      },
      {
        "date": "2025-08-01",
        "close": 2.304743,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 2.469368,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 2.401581,
        "volume": 31000
      },
      {
        "date": "2025-08-22",
        "close": 2.420949,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 2.430632,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "volume": 41100
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 2.43,
        "volume": 13000
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 5700
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 11300
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 30100
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 12400
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 2.3,
        "volume": 45300
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "volume": 14700
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 13700
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 42200
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "volume": 2300
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 2.45,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 22100
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "volume": 19600
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 18600
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 88700
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 5800
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 51900
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 26000
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 2.380567,
        "volume": 9500
      },
      {
        "date": "2026-05-15",
        "close": 2.322267,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 2.341701,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 2.312551,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 2.331984,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.361134,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 2.390283,
        "volume": 10900
      },
      {
        "date": "2026-06-26",
        "close": 2.390283,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "volume": 8400
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 14500
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 10400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.377692,
      "fair_value": 2.26462,
      "market_activity": 69.282868,
      "market_dynamics": 1.317986,
      "relative_strength": 4.201787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016041,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063146,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.025907
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.665575
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.002906
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.054902
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.013906
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.012345
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061224
      }
    ]
  }
}