{
  "ticker": {
    "uuid": "fa342bd0-1841-4471-8333-a6e61a02949b",
    "symbol": "3393",
    "name": "Wasion Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.604399,
    "boundary_margin": 1.336014,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547013,
    "volatility_stability": 0.8564,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 7.246482,
      "interruption": -0.466373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 133.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.739418,
        "direction_boundary": 2.251857,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277698
      },
      {
        "date": "2023-08-25",
        "close": 2.613261,
        "direction_boundary": 2.192819,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283398
      },
      {
        "date": "2023-09-01",
        "close": 3.027778,
        "direction_boundary": 2.167518,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2023-09-08",
        "close": 2.820519,
        "direction_boundary": 2.192819,
        "core_momentum": 0.286253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360871
      },
      {
        "date": "2023-09-15",
        "close": 2.739418,
        "direction_boundary": 2.041009,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3629
      },
      {
        "date": "2023-09-22",
        "close": 2.68535,
        "direction_boundary": 1.948236,
        "core_momentum": 0.378349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345081
      },
      {
        "date": "2023-09-29",
        "close": 2.622272,
        "direction_boundary": 1.67835,
        "core_momentum": 0.562411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338151
      },
      {
        "date": "2023-10-06",
        "close": 2.586227,
        "direction_boundary": 1.779557,
        "core_momentum": 0.453298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337595
      },
      {
        "date": "2023-10-13",
        "close": 2.586227,
        "direction_boundary": 1.906066,
        "core_momentum": 0.35684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336922
      },
      {
        "date": "2023-10-20",
        "close": 2.532159,
        "direction_boundary": 1.9145,
        "core_momentum": 0.322622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332995
      },
      {
        "date": "2023-10-27",
        "close": 2.613261,
        "direction_boundary": 1.754256,
        "core_momentum": 0.489669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337041
      },
      {
        "date": "2023-11-03",
        "close": 2.631283,
        "direction_boundary": 1.9145,
        "core_momentum": 0.374397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33667
      },
      {
        "date": "2023-11-10",
        "close": 2.550182,
        "direction_boundary": 2.024141,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332519
      },
      {
        "date": "2023-11-17",
        "close": 2.550182,
        "direction_boundary": 2.066311,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31705
      },
      {
        "date": "2023-11-24",
        "close": 2.568204,
        "direction_boundary": 2.234989,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314898
      },
      {
        "date": "2023-12-01",
        "close": 2.928654,
        "direction_boundary": 2.192819,
        "core_momentum": 0.335566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359154
      },
      {
        "date": "2023-12-08",
        "close": 2.937665,
        "direction_boundary": 2.209687,
        "core_momentum": 0.329448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2023-12-15",
        "close": 3.171957,
        "direction_boundary": 2.184385,
        "core_momentum": 0.452105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2023-12-22",
        "close": 3.226025,
        "direction_boundary": 2.125348,
        "core_momentum": 0.517881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2023-12-29",
        "close": 3.532408,
        "direction_boundary": 2.192819,
        "core_momentum": 0.610898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2024-01-05",
        "close": 3.577464,
        "direction_boundary": 2.310894,
        "core_momentum": 0.548087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369184
      },
      {
        "date": "2024-01-12",
        "close": 3.469329,
        "direction_boundary": 2.361498,
        "core_momentum": 0.469122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2024-01-19",
        "close": 3.424273,
        "direction_boundary": 2.327762,
        "core_momentum": 0.471058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2024-01-26",
        "close": 3.703621,
        "direction_boundary": 2.437403,
        "core_momentum": 0.519495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374513
      },
      {
        "date": "2024-02-02",
        "close": 3.7667,
        "direction_boundary": 2.513309,
        "core_momentum": 0.498702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373276
      },
      {
        "date": "2024-02-09",
        "close": 3.829778,
        "direction_boundary": 2.622949,
        "core_momentum": 0.460104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2024-02-16",
        "close": 3.847801,
        "direction_boundary": 2.513309,
        "core_momentum": 0.53097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370623
      },
      {
        "date": "2024-02-23",
        "close": 4.145172,
        "direction_boundary": 2.445837,
        "core_momentum": 0.694787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369468
      },
      {
        "date": "2024-03-01",
        "close": 4.577712,
        "direction_boundary": 2.395234,
        "core_momentum": 0.911175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2024-03-08",
        "close": 4.911128,
        "direction_boundary": 2.462705,
        "core_momentum": 0.994201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2024-03-15",
        "close": 4.866072,
        "direction_boundary": 2.521743,
        "core_momentum": 0.929646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319583
      },
      {
        "date": "2024-03-22",
        "close": 5.298611,
        "direction_boundary": 2.741024,
        "core_momentum": 0.933077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-03-29",
        "close": 5.100364,
        "direction_boundary": 2.884401,
        "core_momentum": 0.768258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330103
      },
      {
        "date": "2024-04-05",
        "close": 5.118386,
        "direction_boundary": 2.825363,
        "core_momentum": 0.811585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2024-04-12",
        "close": 5.57796,
        "direction_boundary": 2.859099,
        "core_momentum": 0.95095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2024-04-19",
        "close": 5.713129,
        "direction_boundary": 2.960306,
        "core_momentum": 0.929912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2024-04-26",
        "close": 5.857308,
        "direction_boundary": 2.943439,
        "core_momentum": 0.989954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2024-05-03",
        "close": 5.947421,
        "direction_boundary": 2.977174,
        "core_momentum": 0.997673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2024-05-10",
        "close": 6.109623,
        "direction_boundary": 3.095249,
        "core_momentum": 0.973871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2024-05-17",
        "close": 6.785467,
        "direction_boundary": 2.865575,
        "core_momentum": 1.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-05-24",
        "close": 6.73867,
        "direction_boundary": 2.775463,
        "core_momentum": 1.427944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2024-05-31",
        "close": 6.8697,
        "direction_boundary": 2.919643,
        "core_momentum": 1.352925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2024-06-07",
        "close": 6.10224,
        "direction_boundary": 2.856564,
        "core_momentum": 1.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2024-06-14",
        "close": 6.598281,
        "direction_boundary": 3.072834,
        "core_momentum": 1.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2024-06-21",
        "close": 6.186473,
        "direction_boundary": 2.928654,
        "core_momentum": 1.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-06-28",
        "close": 6.401737,
        "direction_boundary": 2.874587,
        "core_momentum": 1.227011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2024-07-05",
        "close": 6.008647,
        "direction_boundary": 2.97371,
        "core_momentum": 1.020589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392671
      },
      {
        "date": "2024-07-12",
        "close": 5.97121,
        "direction_boundary": 2.892609,
        "core_momentum": 1.064299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2024-07-19",
        "close": 5.568762,
        "direction_boundary": 2.757441,
        "core_momentum": 1.01954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405307
      },
      {
        "date": "2024-07-26",
        "close": 5.699792,
        "direction_boundary": 2.739418,
        "core_momentum": 1.080658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396167
      },
      {
        "date": "2024-08-02",
        "close": 5.896337,
        "direction_boundary": 2.712384,
        "core_momentum": 1.173858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396896
      },
      {
        "date": "2024-08-09",
        "close": 6.205192,
        "direction_boundary": 2.667328,
        "core_momentum": 1.32637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399652
      },
      {
        "date": "2024-08-16",
        "close": 6.35494,
        "direction_boundary": 2.739418,
        "core_momentum": 1.319814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399205
      },
      {
        "date": "2024-08-23",
        "close": 6.083521,
        "direction_boundary": 2.613261,
        "core_momentum": 1.327942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400168
      },
      {
        "date": "2024-08-30",
        "close": 5.316061,
        "direction_boundary": 3.027778,
        "core_momentum": 0.755763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431743
      },
      {
        "date": "2024-09-06",
        "close": 4.773224,
        "direction_boundary": 2.820519,
        "core_momentum": 0.692321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448751
      },
      {
        "date": "2024-09-13",
        "close": 5.025925,
        "direction_boundary": 2.739418,
        "core_momentum": 0.834669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454436
      },
      {
        "date": "2024-09-20",
        "close": 5.353498,
        "direction_boundary": 2.68535,
        "core_momentum": 0.993594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447275
      },
      {
        "date": "2024-09-27",
        "close": 5.540684,
        "direction_boundary": 2.622272,
        "core_momentum": 1.112933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446082
      },
      {
        "date": "2024-10-04",
        "close": 5.765306,
        "direction_boundary": 2.586227,
        "core_momentum": 1.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448955
      },
      {
        "date": "2024-10-11",
        "close": 5.84954,
        "direction_boundary": 2.586227,
        "core_momentum": 1.261805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433718
      },
      {
        "date": "2024-10-18",
        "close": 5.774666,
        "direction_boundary": 2.532159,
        "core_momentum": 1.280531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432968
      },
      {
        "date": "2024-10-25",
        "close": 5.194392,
        "direction_boundary": 2.613261,
        "core_momentum": 0.987705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455574
      },
      {
        "date": "2024-11-01",
        "close": 5.325421,
        "direction_boundary": 2.631283,
        "core_momentum": 1.023888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456611
      },
      {
        "date": "2024-11-08",
        "close": 5.812103,
        "direction_boundary": 2.550182,
        "core_momentum": 1.279093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472322
      },
      {
        "date": "2024-11-15",
        "close": 6.055443,
        "direction_boundary": 2.550182,
        "core_momentum": 1.374514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451256
      },
      {
        "date": "2024-11-22",
        "close": 6.439174,
        "direction_boundary": 2.568204,
        "core_momentum": 1.507267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460353
      },
      {
        "date": "2024-11-29",
        "close": 6.373659,
        "direction_boundary": 2.928654,
        "core_momentum": 1.17631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459477
      },
      {
        "date": "2024-12-06",
        "close": 6.270707,
        "direction_boundary": 2.937665,
        "core_momentum": 1.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2024-12-13",
        "close": 6.467251,
        "direction_boundary": 3.171957,
        "core_momentum": 1.038884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416739
      },
      {
        "date": "2024-12-20",
        "close": 6.429814,
        "direction_boundary": 3.226025,
        "core_momentum": 0.993107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2024-12-27",
        "close": 6.813544,
        "direction_boundary": 3.532408,
        "core_momentum": 0.928867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411759
      },
      {
        "date": "2025-01-03",
        "close": 6.598281,
        "direction_boundary": 3.577464,
        "core_momentum": 0.844402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2025-01-10",
        "close": 6.3643,
        "direction_boundary": 3.469329,
        "core_momentum": 0.834447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407542
      },
      {
        "date": "2025-01-17",
        "close": 6.822903,
        "direction_boundary": 3.424273,
        "core_momentum": 0.992511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403949
      },
      {
        "date": "2025-01-24",
        "close": 7.206633,
        "direction_boundary": 3.703621,
        "core_momentum": 0.945834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408683
      },
      {
        "date": "2025-01-31",
        "close": 7.169196,
        "direction_boundary": 3.7667,
        "core_momentum": 0.90331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2025-02-07",
        "close": 7.552926,
        "direction_boundary": 3.829778,
        "core_momentum": 0.972158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407753
      },
      {
        "date": "2025-02-14",
        "close": 7.618441,
        "direction_boundary": 3.847801,
        "core_momentum": 0.979947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407083
      },
      {
        "date": "2025-02-21",
        "close": 8.442057,
        "direction_boundary": 4.145172,
        "core_momentum": 1.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421016
      },
      {
        "date": "2025-02-28",
        "close": 6.907137,
        "direction_boundary": 4.577712,
        "core_momentum": 0.508862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2025-03-07",
        "close": 7.609082,
        "direction_boundary": 4.911128,
        "core_momentum": 0.549355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456601
      },
      {
        "date": "2025-03-14",
        "close": 7.019448,
        "direction_boundary": 4.866072,
        "core_momentum": 0.442529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47362
      },
      {
        "date": "2025-03-21",
        "close": 6.682514,
        "direction_boundary": 5.298611,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2025-03-28",
        "close": 7.1224,
        "direction_boundary": 5.100364,
        "core_momentum": 0.396449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480293
      },
      {
        "date": "2025-04-04",
        "close": 7.581004,
        "direction_boundary": 5.118386,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2025-04-11",
        "close": 7.159837,
        "direction_boundary": 5.57796,
        "core_momentum": 0.283594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493085
      },
      {
        "date": "2025-04-18",
        "close": 6.963292,
        "direction_boundary": 5.713129,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494771
      },
      {
        "date": "2025-04-25",
        "close": 7.36574,
        "direction_boundary": 5.857308,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471162
      },
      {
        "date": "2025-05-02",
        "close": 7.87114,
        "direction_boundary": 5.947421,
        "core_momentum": 0.323454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476656
      },
      {
        "date": "2025-05-09",
        "close": 7.730752,
        "direction_boundary": 6.109623,
        "core_momentum": 0.26534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2025-05-16",
        "close": 7.730752,
        "direction_boundary": 6.785467,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465127
      },
      {
        "date": "2025-05-23",
        "close": 7.544792,
        "direction_boundary": 6.73867,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461125
      },
      {
        "date": "2025-05-30",
        "close": 7.093478,
        "direction_boundary": 6.8697,
        "core_momentum": 0.032575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470199
      },
      {
        "date": "2025-06-06",
        "close": 7.240645,
        "direction_boundary": 6.10224,
        "core_momentum": 0.186555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469776
      },
      {
        "date": "2025-06-13",
        "close": 7.348568,
        "direction_boundary": 6.598281,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46857
      },
      {
        "date": "2025-06-20",
        "close": 7.201401,
        "direction_boundary": 6.186473,
        "core_momentum": 0.164056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469656
      },
      {
        "date": "2025-06-27",
        "close": 8.104029,
        "direction_boundary": 6.401737,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490325
      },
      {
        "date": "2025-07-04",
        "close": 8.53572,
        "direction_boundary": 6.008647,
        "core_momentum": 0.420573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490876
      },
      {
        "date": "2025-07-11",
        "close": 8.310063,
        "direction_boundary": 5.97121,
        "core_momentum": 0.391688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489298
      },
      {
        "date": "2025-07-18",
        "close": 9.222502,
        "direction_boundary": 5.568762,
        "core_momentum": 0.656114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499924
      },
      {
        "date": "2025-07-25",
        "close": 9.183257,
        "direction_boundary": 5.699792,
        "core_momentum": 0.611157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496427
      },
      {
        "date": "2025-08-01",
        "close": 8.300252,
        "direction_boundary": 5.896337,
        "core_momentum": 0.407696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519321
      },
      {
        "date": "2025-08-08",
        "close": 8.604399,
        "direction_boundary": 6.205192,
        "core_momentum": 0.386645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516906
      },
      {
        "date": "2025-08-15",
        "close": 8.555343,
        "direction_boundary": 6.35494,
        "core_momentum": 0.346251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517088
      },
      {
        "date": "2025-08-22",
        "close": 8.800622,
        "direction_boundary": 6.083521,
        "core_momentum": 0.446633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498802
      },
      {
        "date": "2025-08-29",
        "close": 11.341716,
        "direction_boundary": 5.316061,
        "core_momentum": 1.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52742
      },
      {
        "date": "2025-09-05",
        "close": 10.743234,
        "direction_boundary": 4.773224,
        "core_momentum": 1.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524482
      },
      {
        "date": "2025-09-12",
        "close": 10.929646,
        "direction_boundary": 5.025925,
        "core_momentum": 1.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2025-09-19",
        "close": 10.988513,
        "direction_boundary": 5.353498,
        "core_momentum": 1.052586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498
      },
      {
        "date": "2025-09-26",
        "close": 11.685106,
        "direction_boundary": 5.540684,
        "core_momentum": 1.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497601
      },
      {
        "date": "2025-10-03",
        "close": 13.245083,
        "direction_boundary": 5.765306,
        "core_momentum": 1.297377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515876
      },
      {
        "date": "2025-10-10",
        "close": 12.960559,
        "direction_boundary": 5.84954,
        "core_momentum": 1.215654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507344
      },
      {
        "date": "2025-10-17",
        "close": 12.254154,
        "direction_boundary": 5.774666,
        "core_momentum": 1.122054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514437
      },
      {
        "date": "2025-10-24",
        "close": 12.833014,
        "direction_boundary": 5.194392,
        "core_momentum": 1.470552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51328
      },
      {
        "date": "2025-10-31",
        "close": 12.263966,
        "direction_boundary": 5.325421,
        "core_momentum": 1.30291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517054
      },
      {
        "date": "2025-11-07",
        "close": 14.088843,
        "direction_boundary": 5.812103,
        "core_momentum": 1.424053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540926
      },
      {
        "date": "2025-11-14",
        "close": 13.882809,
        "direction_boundary": 6.055443,
        "core_momentum": 1.292617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542567
      },
      {
        "date": "2025-11-21",
        "close": 12.263966,
        "direction_boundary": 6.439174,
        "core_momentum": 0.904587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576323
      },
      {
        "date": "2025-11-28",
        "close": 13.774886,
        "direction_boundary": 6.373659,
        "core_momentum": 1.161221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57949
      },
      {
        "date": "2025-12-05",
        "close": 14.196767,
        "direction_boundary": 6.270707,
        "core_momentum": 1.263982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2025-12-12",
        "close": 16.266924,
        "direction_boundary": 6.467251,
        "core_momentum": 1.515276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598928
      },
      {
        "date": "2025-12-19",
        "close": 16.031456,
        "direction_boundary": 6.429814,
        "core_momentum": 1.4933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59802
      },
      {
        "date": "2025-12-26",
        "close": 16.934084,
        "direction_boundary": 6.813544,
        "core_momentum": 1.485356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585856
      },
      {
        "date": "2026-01-02",
        "close": 17.640488,
        "direction_boundary": 6.598281,
        "core_momentum": 1.673498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585168
      },
      {
        "date": "2026-01-09",
        "close": 18.366514,
        "direction_boundary": 6.3643,
        "core_momentum": 1.885866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579997
      },
      {
        "date": "2026-01-16",
        "close": 21.290245,
        "direction_boundary": 6.822903,
        "core_momentum": 2.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594032
      },
      {
        "date": "2026-01-23",
        "close": 22.9189,
        "direction_boundary": 7.206633,
        "core_momentum": 2.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594307
      },
      {
        "date": "2026-01-30",
        "close": 23.546814,
        "direction_boundary": 7.169196,
        "core_momentum": 2.284443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561186
      },
      {
        "date": "2026-02-06",
        "close": 23.60568,
        "direction_boundary": 7.552926,
        "core_momentum": 2.125369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563594
      },
      {
        "date": "2026-02-13",
        "close": 26.333187,
        "direction_boundary": 7.618441,
        "core_momentum": 2.456506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56798
      },
      {
        "date": "2026-02-20",
        "close": 26.45092,
        "direction_boundary": 8.442057,
        "core_momentum": 2.133232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570191
      },
      {
        "date": "2026-02-27",
        "close": 27.235815,
        "direction_boundary": 6.907137,
        "core_momentum": 2.943141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48193
      },
      {
        "date": "2026-03-06",
        "close": 25.332447,
        "direction_boundary": 7.609082,
        "core_momentum": 2.329238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489191
      },
      {
        "date": "2026-03-13",
        "close": 27.432037,
        "direction_boundary": 7.019448,
        "core_momentum": 2.908005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492807
      },
      {
        "date": "2026-03-20",
        "close": 27.922596,
        "direction_boundary": 6.682514,
        "core_momentum": 3.178457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2026-03-27",
        "close": 29.806341,
        "direction_boundary": 7.1224,
        "core_momentum": 3.184873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2026-04-03",
        "close": 27.647884,
        "direction_boundary": 7.581004,
        "core_momentum": 2.646995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497769
      },
      {
        "date": "2026-04-10",
        "close": 30.238033,
        "direction_boundary": 7.159837,
        "core_momentum": 3.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2026-04-17",
        "close": 32.494602,
        "direction_boundary": 6.963292,
        "core_momentum": 3.666557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485234
      },
      {
        "date": "2026-04-24",
        "close": 26.921858,
        "direction_boundary": 7.36574,
        "core_momentum": 2.655011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576983
      },
      {
        "date": "2026-05-01",
        "close": 26.607901,
        "direction_boundary": 7.87114,
        "core_momentum": 2.380438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57022
      },
      {
        "date": "2026-05-08",
        "close": 25.705273,
        "direction_boundary": 7.730752,
        "core_momentum": 2.325068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55442
      },
      {
        "date": "2026-05-15",
        "close": 25.273581,
        "direction_boundary": 7.730752,
        "core_momentum": 2.269227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2026-05-22",
        "close": 23.719999,
        "direction_boundary": 7.544792,
        "core_momentum": 2.14389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528363
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 7.093478,
        "core_momentum": 2.053509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535156
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "direction_boundary": 7.240645,
        "core_momentum": 2.027355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534884
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "direction_boundary": 7.348568,
        "core_momentum": 1.751556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522448
      },
      {
        "date": "2026-06-19",
        "close": 20.66,
        "direction_boundary": 7.201401,
        "core_momentum": 1.868886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521675
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 8.104029,
        "core_momentum": 1.480248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519946
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "direction_boundary": 8.53572,
        "core_momentum": 1.310291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518687
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "direction_boundary": 8.310063,
        "core_momentum": 1.356179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516261
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "direction_boundary": 9.222502,
        "core_momentum": 0.880184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499478
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "direction_boundary": 9.183257,
        "core_momentum": 1.074427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506866
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "direction_boundary": 8.300252,
        "core_momentum": 1.132465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512464
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 8.604399,
        "core_momentum": 1.336014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.739418,
        "volume": 4544000
      },
      {
        "date": "2023-08-25",
        "close": 2.613261,
        "volume": 1712000
      },
      {
        "date": "2023-09-01",
        "close": 3.027778,
        "volume": 6306000
      },
      {
        "date": "2023-09-08",
        "close": 2.820519,
        "volume": 1565437
      },
      {
        "date": "2023-09-15",
        "close": 2.739418,
        "volume": 6043701
      },
      {
        "date": "2023-09-22",
        "close": 2.68535,
        "volume": 1523325
      },
      {
        "date": "2023-09-29",
        "close": 2.622272,
        "volume": 2586000
      },
      {
        "date": "2023-10-06",
        "close": 2.586227,
        "volume": 1028896
      },
      {
        "date": "2023-10-13",
        "close": 2.586227,
        "volume": 2670333
      },
      {
        "date": "2023-10-20",
        "close": 2.532159,
        "volume": 1170100
      },
      {
        "date": "2023-10-27",
        "close": 2.613261,
        "volume": 998000
      },
      {
        "date": "2023-11-03",
        "close": 2.631283,
        "volume": 4232000
      },
      {
        "date": "2023-11-10",
        "close": 2.550182,
        "volume": 1664000
      },
      {
        "date": "2023-11-17",
        "close": 2.550182,
        "volume": 1706000
      },
      {
        "date": "2023-11-24",
        "close": 2.568204,
        "volume": 5718000
      },
      {
        "date": "2023-12-01",
        "close": 2.928654,
        "volume": 11937408
      },
      {
        "date": "2023-12-08",
        "close": 2.937665,
        "volume": 12589000
      },
      {
        "date": "2023-12-15",
        "close": 3.171957,
        "volume": 11500000
      },
      {
        "date": "2023-12-22",
        "close": 3.226025,
        "volume": 5428000
      },
      {
        "date": "2023-12-29",
        "close": 3.532408,
        "volume": 5828000
      },
      {
        "date": "2024-01-05",
        "close": 3.577464,
        "volume": 3826000
      },
      {
        "date": "2024-01-12",
        "close": 3.469329,
        "volume": 8208000
      },
      {
        "date": "2024-01-19",
        "close": 3.424273,
        "volume": 12642000
      },
      {
        "date": "2024-01-26",
        "close": 3.703621,
        "volume": 14554000
      },
      {
        "date": "2024-02-02",
        "close": 3.7667,
        "volume": 11041000
      },
      {
        "date": "2024-02-09",
        "close": 3.829778,
        "volume": 8203190
      },
      {
        "date": "2024-02-16",
        "close": 3.847801,
        "volume": 3871998
      },
      {
        "date": "2024-02-23",
        "close": 4.145172,
        "volume": 7396169
      },
      {
        "date": "2024-03-01",
        "close": 4.577712,
        "volume": 22996000
      },
      {
        "date": "2024-03-08",
        "close": 4.911128,
        "volume": 21506000
      },
      {
        "date": "2024-03-15",
        "close": 4.866072,
        "volume": 25531400
      },
      {
        "date": "2024-03-22",
        "close": 5.298611,
        "volume": 25802279
      },
      {
        "date": "2024-03-29",
        "close": 5.100364,
        "volume": 19921828
      },
      {
        "date": "2024-04-05",
        "close": 5.118386,
        "volume": 8768754
      },
      {
        "date": "2024-04-12",
        "close": 5.57796,
        "volume": 18294422
      },
      {
        "date": "2024-04-19",
        "close": 5.713129,
        "volume": 15866174
      },
      {
        "date": "2024-04-26",
        "close": 5.857308,
        "volume": 9195561
      },
      {
        "date": "2024-05-03",
        "close": 5.947421,
        "volume": 9323514
      },
      {
        "date": "2024-05-10",
        "close": 6.109623,
        "volume": 11358422
      },
      {
        "date": "2024-05-17",
        "close": 6.785467,
        "volume": 22222627
      },
      {
        "date": "2024-05-24",
        "close": 6.73867,
        "volume": 12501324
      },
      {
        "date": "2024-05-31",
        "close": 6.8697,
        "volume": 12854870
      },
      {
        "date": "2024-06-07",
        "close": 6.10224,
        "volume": 13920632
      },
      {
        "date": "2024-06-14",
        "close": 6.598281,
        "volume": 10917401
      },
      {
        "date": "2024-06-21",
        "close": 6.186473,
        "volume": 12198439
      },
      {
        "date": "2024-06-28",
        "close": 6.401737,
        "volume": 14411616
      },
      {
        "date": "2024-07-05",
        "close": 6.008647,
        "volume": 11019546
      },
      {
        "date": "2024-07-12",
        "close": 5.97121,
        "volume": 10869092
      },
      {
        "date": "2024-07-19",
        "close": 5.568762,
        "volume": 15966546
      },
      {
        "date": "2024-07-26",
        "close": 5.699792,
        "volume": 7428000
      },
      {
        "date": "2024-08-02",
        "close": 5.896337,
        "volume": 7110025
      },
      {
        "date": "2024-08-09",
        "close": 6.205192,
        "volume": 12610773
      },
      {
        "date": "2024-08-16",
        "close": 6.35494,
        "volume": 12063662
      },
      {
        "date": "2024-08-23",
        "close": 6.083521,
        "volume": 5414693
      },
      {
        "date": "2024-08-30",
        "close": 5.316061,
        "volume": 19609796
      },
      {
        "date": "2024-09-06",
        "close": 4.773224,
        "volume": 11904000
      },
      {
        "date": "2024-09-13",
        "close": 5.025925,
        "volume": 20820963
      },
      {
        "date": "2024-09-20",
        "close": 5.353498,
        "volume": 22780712
      },
      {
        "date": "2024-09-27",
        "close": 5.540684,
        "volume": 15846276
      },
      {
        "date": "2024-10-04",
        "close": 5.765306,
        "volume": 20544196
      },
      {
        "date": "2024-10-11",
        "close": 5.84954,
        "volume": 17775851
      },
      {
        "date": "2024-10-18",
        "close": 5.774666,
        "volume": 10869628
      },
      {
        "date": "2024-10-25",
        "close": 5.194392,
        "volume": 16224000
      },
      {
        "date": "2024-11-01",
        "close": 5.325421,
        "volume": 9987952
      },
      {
        "date": "2024-11-08",
        "close": 5.812103,
        "volume": 10151721
      },
      {
        "date": "2024-11-15",
        "close": 6.055443,
        "volume": 14844760
      },
      {
        "date": "2024-11-22",
        "close": 6.439174,
        "volume": 10630015
      },
      {
        "date": "2024-11-29",
        "close": 6.373659,
        "volume": 9772571
      },
      {
        "date": "2024-12-06",
        "close": 6.270707,
        "volume": 4739884
      },
      {
        "date": "2024-12-13",
        "close": 6.467251,
        "volume": 7055714
      },
      {
        "date": "2024-12-20",
        "close": 6.429814,
        "volume": 7777271
      },
      {
        "date": "2024-12-27",
        "close": 6.813544,
        "volume": 3154620
      },
      {
        "date": "2025-01-03",
        "close": 6.598281,
        "volume": 3597630
      },
      {
        "date": "2025-01-10",
        "close": 6.3643,
        "volume": 4947157
      },
      {
        "date": "2025-01-17",
        "close": 6.822903,
        "volume": 11731020
      },
      {
        "date": "2025-01-24",
        "close": 7.206633,
        "volume": 10717470
      },
      {
        "date": "2025-01-31",
        "close": 7.169196,
        "volume": 1384860
      },
      {
        "date": "2025-02-07",
        "close": 7.552926,
        "volume": 14973073
      },
      {
        "date": "2025-02-14",
        "close": 7.618441,
        "volume": 11041651
      },
      {
        "date": "2025-02-21",
        "close": 8.442057,
        "volume": 15121480
      },
      {
        "date": "2025-02-28",
        "close": 6.907137,
        "volume": 30654167
      },
      {
        "date": "2025-03-07",
        "close": 7.609082,
        "volume": 11160575
      },
      {
        "date": "2025-03-14",
        "close": 7.019448,
        "volume": 8295758
      },
      {
        "date": "2025-03-21",
        "close": 6.682514,
        "volume": 7357500
      },
      {
        "date": "2025-03-28",
        "close": 7.1224,
        "volume": 18993198
      },
      {
        "date": "2025-04-04",
        "close": 7.581004,
        "volume": 22559964
      },
      {
        "date": "2025-04-11",
        "close": 7.159837,
        "volume": 14287442
      },
      {
        "date": "2025-04-18",
        "close": 6.963292,
        "volume": 4886030
      },
      {
        "date": "2025-04-25",
        "close": 7.36574,
        "volume": 6975082
      },
      {
        "date": "2025-05-02",
        "close": 7.87114,
        "volume": 3807000
      },
      {
        "date": "2025-05-09",
        "close": 7.730752,
        "volume": 2650000
      },
      {
        "date": "2025-05-16",
        "close": 7.730752,
        "volume": 4676856
      },
      {
        "date": "2025-05-23",
        "close": 7.544792,
        "volume": 6272605
      },
      {
        "date": "2025-05-30",
        "close": 7.093478,
        "volume": 9738776
      },
      {
        "date": "2025-06-06",
        "close": 7.240645,
        "volume": 6686410
      },
      {
        "date": "2025-06-13",
        "close": 7.348568,
        "volume": 8214555
      },
      {
        "date": "2025-06-20",
        "close": 7.201401,
        "volume": 5946208
      },
      {
        "date": "2025-06-27",
        "close": 8.104029,
        "volume": 10698685
      },
      {
        "date": "2025-07-04",
        "close": 8.53572,
        "volume": 11547504
      },
      {
        "date": "2025-07-11",
        "close": 8.310063,
        "volume": 8305225
      },
      {
        "date": "2025-07-18",
        "close": 9.222502,
        "volume": 11504064
      },
      {
        "date": "2025-07-25",
        "close": 9.183257,
        "volume": 4340552
      },
      {
        "date": "2025-08-01",
        "close": 8.300252,
        "volume": 8590629
      },
      {
        "date": "2025-08-08",
        "close": 8.604399,
        "volume": 4379569
      },
      {
        "date": "2025-08-15",
        "close": 8.555343,
        "volume": 5135036
      },
      {
        "date": "2025-08-22",
        "close": 8.800622,
        "volume": 6048842
      },
      {
        "date": "2025-08-29",
        "close": 11.341716,
        "volume": 28872030
      },
      {
        "date": "2025-09-05",
        "close": 10.743234,
        "volume": 13028728
      },
      {
        "date": "2025-09-12",
        "close": 10.929646,
        "volume": 7375592
      },
      {
        "date": "2025-09-19",
        "close": 10.988513,
        "volume": 10441551
      },
      {
        "date": "2025-09-26",
        "close": 11.685106,
        "volume": 20923245
      },
      {
        "date": "2025-10-03",
        "close": 13.245083,
        "volume": 15614746
      },
      {
        "date": "2025-10-10",
        "close": 12.960559,
        "volume": 6948260
      },
      {
        "date": "2025-10-17",
        "close": 12.254154,
        "volume": 12389225
      },
      {
        "date": "2025-10-24",
        "close": 12.833014,
        "volume": 7503687
      },
      {
        "date": "2025-10-31",
        "close": 12.263966,
        "volume": 6504805
      },
      {
        "date": "2025-11-07",
        "close": 14.088843,
        "volume": 14503901
      },
      {
        "date": "2025-11-14",
        "close": 13.882809,
        "volume": 17684168
      },
      {
        "date": "2025-11-21",
        "close": 12.263966,
        "volume": 13850402
      },
      {
        "date": "2025-11-28",
        "close": 13.774886,
        "volume": 11794173
      },
      {
        "date": "2025-12-05",
        "close": 14.196767,
        "volume": 7858048
      },
      {
        "date": "2025-12-12",
        "close": 16.266924,
        "volume": 13432261
      },
      {
        "date": "2025-12-19",
        "close": 16.031456,
        "volume": 18970084
      },
      {
        "date": "2025-12-26",
        "close": 16.934084,
        "volume": 3526991
      },
      {
        "date": "2026-01-02",
        "close": 17.640488,
        "volume": 5338800
      },
      {
        "date": "2026-01-09",
        "close": 18.366514,
        "volume": 16051301
      },
      {
        "date": "2026-01-16",
        "close": 21.290245,
        "volume": 14273303
      },
      {
        "date": "2026-01-23",
        "close": 22.9189,
        "volume": 30332649
      },
      {
        "date": "2026-01-30",
        "close": 23.546814,
        "volume": 25805318
      },
      {
        "date": "2026-02-06",
        "close": 23.60568,
        "volume": 12557348
      },
      {
        "date": "2026-02-13",
        "close": 26.333187,
        "volume": 16205525
      },
      {
        "date": "2026-02-20",
        "close": 26.45092,
        "volume": 3737138
      },
      {
        "date": "2026-02-27",
        "close": 27.235815,
        "volume": 19385164
      },
      {
        "date": "2026-03-06",
        "close": 25.332447,
        "volume": 26736633
      },
      {
        "date": "2026-03-13",
        "close": 27.432037,
        "volume": 39200733
      },
      {
        "date": "2026-03-20",
        "close": 27.922596,
        "volume": 29783120
      },
      {
        "date": "2026-03-27",
        "close": 29.806341,
        "volume": 23484769
      },
      {
        "date": "2026-04-03",
        "close": 27.647884,
        "volume": 21338646
      },
      {
        "date": "2026-04-10",
        "close": 30.238033,
        "volume": 16181557
      },
      {
        "date": "2026-04-17",
        "close": 32.494602,
        "volume": 24426025
      },
      {
        "date": "2026-04-24",
        "close": 26.921858,
        "volume": 96065417
      },
      {
        "date": "2026-05-01",
        "close": 26.607901,
        "volume": 52921123
      },
      {
        "date": "2026-05-08",
        "close": 25.705273,
        "volume": 44511382
      },
      {
        "date": "2026-05-15",
        "close": 25.273581,
        "volume": 55976217
      },
      {
        "date": "2026-05-22",
        "close": 23.719999,
        "volume": 26457633
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 37190886
      },
      {
        "date": "2026-06-05",
        "close": 21.92,
        "volume": 5546844
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "volume": 3146716
      },
      {
        "date": "2026-06-19",
        "close": 20.66,
        "volume": 35731422
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 3806926
      },
      {
        "date": "2026-07-03",
        "close": 19.719999,
        "volume": 3352000
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "volume": 25410137
      },
      {
        "date": "2026-07-17",
        "close": 17.34,
        "volume": 24833102
      },
      {
        "date": "2026-07-24",
        "close": 19.049999,
        "volume": 24196911
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "volume": 17546606
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 14674654
      }
    ],
    "sharemaestro_context": {
      "trend": 23.951137,
      "fair_value": 10.213746,
      "market_activity": -17.639092,
      "market_dynamics": -1.280996,
      "relative_strength": 3.643145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02214,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.012025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.1191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.594118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.395296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.993594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.503925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.034934
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.070539
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.1442
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.026217
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.140496
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.246482
      }
    ]
  }
}