{
  "ticker": {
    "uuid": "fa358589-2c56-4972-b5ea-877a6f399908",
    "symbol": "RBREW",
    "name": "Royal Unibrew A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 482.200012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.232727,
    "boundary_margin": 0.038703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499905,
    "volatility_stability": 0.5428,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.010669,
      "interruption": -0.010669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.592,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.986084,
        "direction_boundary": 534.49408,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245274
      },
      {
        "date": "2023-08-25",
        "close": 542.21167,
        "direction_boundary": 507.440155,
        "core_momentum": 0.068523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245376
      },
      {
        "date": "2023-09-01",
        "close": 541.664978,
        "direction_boundary": 483.055878,
        "core_momentum": 0.12133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2023-09-08",
        "close": 537.655273,
        "direction_boundary": 483.767883,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188009
      },
      {
        "date": "2023-09-15",
        "close": 525.626343,
        "direction_boundary": 453.68811,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191027
      },
      {
        "date": "2023-09-22",
        "close": 510.681396,
        "direction_boundary": 448.704498,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186884
      },
      {
        "date": "2023-09-29",
        "close": 497.376678,
        "direction_boundary": 440.428101,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183588
      },
      {
        "date": "2023-10-06",
        "close": 472.225372,
        "direction_boundary": 440.072113,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186405
      },
      {
        "date": "2023-10-13",
        "close": 467.486755,
        "direction_boundary": 443.275909,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182882
      },
      {
        "date": "2023-10-20",
        "close": 466.575439,
        "direction_boundary": 361.757996,
        "core_momentum": 0.289745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179495
      },
      {
        "date": "2023-10-27",
        "close": 461.47226,
        "direction_boundary": 373.772064,
        "core_momentum": 0.234636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173122
      },
      {
        "date": "2023-11-03",
        "close": 473.865692,
        "direction_boundary": 384.540283,
        "core_momentum": 0.232291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17069
      },
      {
        "date": "2023-11-10",
        "close": 419.917877,
        "direction_boundary": 409.992401,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231989
      },
      {
        "date": "2023-11-17",
        "close": 424.018646,
        "direction_boundary": 433.397644,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2023-11-24",
        "close": 415.452637,
        "direction_boundary": 438.826233,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230659
      },
      {
        "date": "2023-12-01",
        "close": 400.68988,
        "direction_boundary": 444.966766,
        "core_momentum": -0.099506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2023-12-08",
        "close": 403.788239,
        "direction_boundary": 434.109589,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2023-12-15",
        "close": 409.620453,
        "direction_boundary": 433.397644,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2023-12-22",
        "close": 411.898621,
        "direction_boundary": 438.114288,
        "core_momentum": -0.059838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2023-12-29",
        "close": 411.078522,
        "direction_boundary": 440.784058,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-01-05",
        "close": 407.797882,
        "direction_boundary": 459.205719,
        "core_momentum": -0.111949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2024-01-12",
        "close": 414.085693,
        "direction_boundary": 447.458588,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2024-01-19",
        "close": 388.023071,
        "direction_boundary": 433.308594,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2024-01-26",
        "close": 409.802704,
        "direction_boundary": 416.399902,
        "core_momentum": -0.015843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2024-02-02",
        "close": 407.797882,
        "direction_boundary": 449.950409,
        "core_momentum": -0.093683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2024-02-09",
        "close": 412.080902,
        "direction_boundary": 427.079102,
        "core_momentum": -0.035118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2024-02-16",
        "close": 419.279999,
        "direction_boundary": 440.51709,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2024-02-23",
        "close": 426.570221,
        "direction_boundary": 432.50769,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2024-03-01",
        "close": 389.116638,
        "direction_boundary": 486.437653,
        "core_momentum": -0.200069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2024-03-08",
        "close": 391.668213,
        "direction_boundary": 496.226929,
        "core_momentum": -0.210707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2024-03-15",
        "close": 395.677856,
        "direction_boundary": 493.37915,
        "core_momentum": -0.198025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2024-03-22",
        "close": 402.876953,
        "direction_boundary": 514.55957,
        "core_momentum": -0.217045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-03-29",
        "close": 416.181641,
        "direction_boundary": 532.180237,
        "core_momentum": -0.217969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273267
      },
      {
        "date": "2024-04-05",
        "close": 405.519653,
        "direction_boundary": 552.470703,
        "core_momentum": -0.265989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2024-04-12",
        "close": 399.6875,
        "direction_boundary": 563.149963,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267222
      },
      {
        "date": "2024-04-19",
        "close": 473.865692,
        "direction_boundary": 573.295166,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362262
      },
      {
        "date": "2024-04-26",
        "close": 485.712341,
        "direction_boundary": 550.230896,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363357
      },
      {
        "date": "2024-05-03",
        "close": 473.865692,
        "direction_boundary": 568.274292,
        "core_momentum": -0.166132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36338
      },
      {
        "date": "2024-05-10",
        "close": 501.204071,
        "direction_boundary": 568.638855,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326667
      },
      {
        "date": "2024-05-17",
        "close": 532.187561,
        "direction_boundary": 574.653259,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334897
      },
      {
        "date": "2024-05-24",
        "close": 521.707947,
        "direction_boundary": 557.521179,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334807
      },
      {
        "date": "2024-05-31",
        "close": 513.050659,
        "direction_boundary": 544.398804,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330646
      },
      {
        "date": "2024-06-07",
        "close": 532.187561,
        "direction_boundary": 540.753662,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332756
      },
      {
        "date": "2024-06-14",
        "close": 523.530457,
        "direction_boundary": 579.938721,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334793
      },
      {
        "date": "2024-06-21",
        "close": 516.240234,
        "direction_boundary": 563.353455,
        "core_momentum": -0.08363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336344
      },
      {
        "date": "2024-06-28",
        "close": 503.026642,
        "direction_boundary": 555.88092,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339487
      },
      {
        "date": "2024-07-05",
        "close": 507.12738,
        "direction_boundary": 548.226135,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338724
      },
      {
        "date": "2024-07-12",
        "close": 496.192047,
        "direction_boundary": 547.497131,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341107
      },
      {
        "date": "2024-07-19",
        "close": 494.825104,
        "direction_boundary": 547.861633,
        "core_momentum": -0.096806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325403
      },
      {
        "date": "2024-07-26",
        "close": 502.115356,
        "direction_boundary": 550.595459,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31894
      },
      {
        "date": "2024-08-02",
        "close": 492.546906,
        "direction_boundary": 533.281128,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320698
      },
      {
        "date": "2024-08-09",
        "close": 467.486755,
        "direction_boundary": 528.907043,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33106
      },
      {
        "date": "2024-08-16",
        "close": 470.220551,
        "direction_boundary": 523.986084,
        "core_momentum": -0.102609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330578
      },
      {
        "date": "2024-08-23",
        "close": 493.913849,
        "direction_boundary": 542.21167,
        "core_momentum": -0.089076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335975
      },
      {
        "date": "2024-08-30",
        "close": 510.316925,
        "direction_boundary": 541.664978,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306791
      },
      {
        "date": "2024-09-06",
        "close": 526.719971,
        "direction_boundary": 537.655273,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308126
      },
      {
        "date": "2024-09-13",
        "close": 530.820679,
        "direction_boundary": 525.626343,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2024-09-20",
        "close": 510.772522,
        "direction_boundary": 510.681396,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315576
      },
      {
        "date": "2024-09-27",
        "close": 519.429688,
        "direction_boundary": 497.376678,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2024-10-04",
        "close": 525.690552,
        "direction_boundary": 472.225372,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2024-10-11",
        "close": 509.78891,
        "direction_boundary": 467.486755,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313412
      },
      {
        "date": "2024-10-18",
        "close": 526.158264,
        "direction_boundary": 466.575439,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2024-10-25",
        "close": 501.838043,
        "direction_boundary": 461.47226,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22359
      },
      {
        "date": "2024-11-01",
        "close": 489.210266,
        "direction_boundary": 473.865692,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223776
      },
      {
        "date": "2024-11-08",
        "close": 491.548737,
        "direction_boundary": 419.917877,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2024-11-15",
        "close": 491.548737,
        "direction_boundary": 424.018646,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190332
      },
      {
        "date": "2024-11-22",
        "close": 493.887238,
        "direction_boundary": 415.452637,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189036
      },
      {
        "date": "2024-11-29",
        "close": 497.161102,
        "direction_boundary": 400.68988,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188193
      },
      {
        "date": "2024-12-06",
        "close": 499.967255,
        "direction_boundary": 403.788239,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180482
      },
      {
        "date": "2024-12-13",
        "close": 491.081055,
        "direction_boundary": 409.620453,
        "core_momentum": 0.198868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180733
      },
      {
        "date": "2024-12-20",
        "close": 469.567047,
        "direction_boundary": 411.898621,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189496
      },
      {
        "date": "2024-12-27",
        "close": 476.114777,
        "direction_boundary": 411.078522,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188165
      },
      {
        "date": "2025-01-03",
        "close": 476.114777,
        "direction_boundary": 407.797882,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187618
      },
      {
        "date": "2025-01-10",
        "close": 457.406921,
        "direction_boundary": 414.085693,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19303
      },
      {
        "date": "2025-01-17",
        "close": 444.498505,
        "direction_boundary": 388.023071,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196237
      },
      {
        "date": "2025-01-24",
        "close": 448.80127,
        "direction_boundary": 409.802704,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195403
      },
      {
        "date": "2025-01-31",
        "close": 464.890045,
        "direction_boundary": 407.797882,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201582
      },
      {
        "date": "2025-02-07",
        "close": 459.090607,
        "direction_boundary": 412.080902,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18902
      },
      {
        "date": "2025-02-14",
        "close": 503.708862,
        "direction_boundary": 419.279999,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229188
      },
      {
        "date": "2025-02-21",
        "close": 513.062805,
        "direction_boundary": 426.570221,
        "core_momentum": 0.202763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220508
      },
      {
        "date": "2025-02-28",
        "close": 513.062805,
        "direction_boundary": 389.116638,
        "core_momentum": 0.318532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2025-03-07",
        "close": 517.272034,
        "direction_boundary": 391.668213,
        "core_momentum": 0.320689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21144
      },
      {
        "date": "2025-03-14",
        "close": 511.191986,
        "direction_boundary": 395.677856,
        "core_momentum": 0.29194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211618
      },
      {
        "date": "2025-03-21",
        "close": 509.78891,
        "direction_boundary": 402.876953,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2025-03-28",
        "close": 518.207458,
        "direction_boundary": 416.181641,
        "core_momentum": 0.245147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204727
      },
      {
        "date": "2025-04-04",
        "close": 525.690552,
        "direction_boundary": 405.519653,
        "core_momentum": 0.296338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2025-04-11",
        "close": 512.12738,
        "direction_boundary": 399.6875,
        "core_momentum": 0.281319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2025-04-18",
        "close": 542.527649,
        "direction_boundary": 473.865692,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2025-04-25",
        "close": 531.302917,
        "direction_boundary": 485.712341,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2025-05-02",
        "close": 511.752625,
        "direction_boundary": 473.865692,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-05-09",
        "close": 512.233582,
        "direction_boundary": 501.204071,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-05-16",
        "close": 512.714539,
        "direction_boundary": 532.187561,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209519
      },
      {
        "date": "2025-05-23",
        "close": 518.486206,
        "direction_boundary": 521.707947,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209902
      },
      {
        "date": "2025-05-30",
        "close": 524.738831,
        "direction_boundary": 513.050659,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2025-06-06",
        "close": 533.877258,
        "direction_boundary": 532.187561,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211287
      },
      {
        "date": "2025-06-13",
        "close": 530.991455,
        "direction_boundary": 523.530457,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      },
      {
        "date": "2025-06-20",
        "close": 520.410095,
        "direction_boundary": 516.240234,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2025-06-27",
        "close": 493.475739,
        "direction_boundary": 503.026642,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215295
      },
      {
        "date": "2025-07-04",
        "close": 510.309692,
        "direction_boundary": 507.12738,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219843
      },
      {
        "date": "2025-07-11",
        "close": 502.614166,
        "direction_boundary": 496.192047,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212758
      },
      {
        "date": "2025-07-18",
        "close": 500.690308,
        "direction_boundary": 494.825104,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207965
      },
      {
        "date": "2025-07-25",
        "close": 496.361572,
        "direction_boundary": 502.115356,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208625
      },
      {
        "date": "2025-08-01",
        "close": 466.541382,
        "direction_boundary": 492.546906,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222487
      },
      {
        "date": "2025-08-08",
        "close": 464.232727,
        "direction_boundary": 467.486755,
        "core_momentum": -0.006961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221869
      },
      {
        "date": "2025-08-15",
        "close": 455.575256,
        "direction_boundary": 470.220551,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2025-08-22",
        "close": 458.845856,
        "direction_boundary": 493.913849,
        "core_momentum": -0.071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2025-08-29",
        "close": 474.236908,
        "direction_boundary": 510.316925,
        "core_momentum": -0.070701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2025-09-05",
        "close": 471.351105,
        "direction_boundary": 526.719971,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-09-12",
        "close": 471.351105,
        "direction_boundary": 530.820679,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2025-09-19",
        "close": 464.42511,
        "direction_boundary": 510.772522,
        "core_momentum": -0.09074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2025-09-26",
        "close": 461.731689,
        "direction_boundary": 519.429688,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-10-03",
        "close": 466.541382,
        "direction_boundary": 525.690552,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2025-10-10",
        "close": 468.465271,
        "direction_boundary": 509.78891,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178373
      },
      {
        "date": "2025-10-17",
        "close": 488.666016,
        "direction_boundary": 526.158264,
        "core_momentum": -0.071257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168821
      },
      {
        "date": "2025-10-24",
        "close": 482.413422,
        "direction_boundary": 501.838043,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167578
      },
      {
        "date": "2025-10-31",
        "close": 470.966309,
        "direction_boundary": 489.210266,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163128
      },
      {
        "date": "2025-11-07",
        "close": 475.968384,
        "direction_boundary": 491.548737,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164159
      },
      {
        "date": "2025-11-14",
        "close": 515.600403,
        "direction_boundary": 491.548737,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2025-11-21",
        "close": 527.143677,
        "direction_boundary": 493.887238,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202147
      },
      {
        "date": "2025-11-28",
        "close": 536.763062,
        "direction_boundary": 497.161102,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2025-12-05",
        "close": 535.32019,
        "direction_boundary": 499.967255,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2025-12-12",
        "close": 545.420532,
        "direction_boundary": 491.081055,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-12-19",
        "close": 546.382507,
        "direction_boundary": 469.567047,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2025-12-26",
        "close": 542.534729,
        "direction_boundary": 476.114777,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2026-01-02",
        "close": 539.648926,
        "direction_boundary": 476.114777,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2026-01-09",
        "close": 555.039978,
        "direction_boundary": 457.406921,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2026-01-16",
        "close": 568.507141,
        "direction_boundary": 444.498505,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183745
      },
      {
        "date": "2026-01-23",
        "close": 561.292603,
        "direction_boundary": 448.80127,
        "core_momentum": 0.250648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2026-01-30",
        "close": 568.507141,
        "direction_boundary": 464.890045,
        "core_momentum": 0.222885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2026-02-06",
        "close": 604.579895,
        "direction_boundary": 459.090607,
        "core_momentum": 0.316908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2026-02-13",
        "close": 614.199341,
        "direction_boundary": 503.708862,
        "core_momentum": 0.219354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2026-02-20",
        "close": 620.451965,
        "direction_boundary": 513.062805,
        "core_momentum": 0.20931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2026-02-27",
        "close": 599.289246,
        "direction_boundary": 513.062805,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2026-03-06",
        "close": 565.14032,
        "direction_boundary": 517.272034,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2026-03-13",
        "close": 550.230225,
        "direction_boundary": 511.191986,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2026-03-20",
        "close": 508.866791,
        "direction_boundary": 509.78891,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234192
      },
      {
        "date": "2026-03-27",
        "close": 506.942902,
        "direction_boundary": 518.207458,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234047
      },
      {
        "date": "2026-04-03",
        "close": 514.638428,
        "direction_boundary": 525.690552,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23441
      },
      {
        "date": "2026-04-10",
        "close": 537.725037,
        "direction_boundary": 512.12738,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240922
      },
      {
        "date": "2026-04-17",
        "close": 539.167908,
        "direction_boundary": 542.527649,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234972
      },
      {
        "date": "2026-04-24",
        "close": 398.243561,
        "direction_boundary": 531.302917,
        "core_momentum": -0.25044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486179
      },
      {
        "date": "2026-05-01",
        "close": 429.600006,
        "direction_boundary": 511.752625,
        "core_momentum": -0.160532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498881
      },
      {
        "date": "2026-05-08",
        "close": 408.200012,
        "direction_boundary": 512.233582,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502709
      },
      {
        "date": "2026-05-15",
        "close": 405.399994,
        "direction_boundary": 512.714539,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487221
      },
      {
        "date": "2026-05-22",
        "close": 414.399994,
        "direction_boundary": 518.486206,
        "core_momentum": -0.20075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2026-05-29",
        "close": 417.600006,
        "direction_boundary": 524.738831,
        "core_momentum": -0.204176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486244
      },
      {
        "date": "2026-06-05",
        "close": 405.600006,
        "direction_boundary": 533.877258,
        "core_momentum": -0.240275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48687
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "direction_boundary": 530.991455,
        "core_momentum": -0.223716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486575
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "direction_boundary": 520.410095,
        "core_momentum": -0.208317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486469
      },
      {
        "date": "2026-06-26",
        "close": 434.399994,
        "direction_boundary": 493.475739,
        "core_momentum": -0.119714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494457
      },
      {
        "date": "2026-07-03",
        "close": 461.799988,
        "direction_boundary": 510.309692,
        "core_momentum": -0.095059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503833
      },
      {
        "date": "2026-07-10",
        "close": 466.200012,
        "direction_boundary": 502.614166,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2026-07-17",
        "close": 481.0,
        "direction_boundary": 500.690308,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502959
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "direction_boundary": 496.361572,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504336
      },
      {
        "date": "2026-07-31",
        "close": 487.399994,
        "direction_boundary": 466.541382,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509271
      },
      {
        "date": "2026-08-07",
        "close": 482.200012,
        "direction_boundary": 464.232727,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.986084,
        "volume": 331989
      },
      {
        "date": "2023-08-25",
        "close": 542.21167,
        "volume": 757453
      },
      {
        "date": "2023-09-01",
        "close": 541.664978,
        "volume": 500178
      },
      {
        "date": "2023-09-08",
        "close": 537.655273,
        "volume": 220371
      },
      {
        "date": "2023-09-15",
        "close": 525.626343,
        "volume": 868089
      },
      {
        "date": "2023-09-22",
        "close": 510.681396,
        "volume": 222346
      },
      {
        "date": "2023-09-29",
        "close": 497.376678,
        "volume": 482032
      },
      {
        "date": "2023-10-06",
        "close": 472.225372,
        "volume": 497675
      },
      {
        "date": "2023-10-13",
        "close": 467.486755,
        "volume": 490435
      },
      {
        "date": "2023-10-20",
        "close": 466.575439,
        "volume": 266473
      },
      {
        "date": "2023-10-27",
        "close": 461.47226,
        "volume": 237857
      },
      {
        "date": "2023-11-03",
        "close": 473.865692,
        "volume": 292764
      },
      {
        "date": "2023-11-10",
        "close": 419.917877,
        "volume": 1335623
      },
      {
        "date": "2023-11-17",
        "close": 424.018646,
        "volume": 670701
      },
      {
        "date": "2023-11-24",
        "close": 415.452637,
        "volume": 335464
      },
      {
        "date": "2023-12-01",
        "close": 400.68988,
        "volume": 575077
      },
      {
        "date": "2023-12-08",
        "close": 403.788239,
        "volume": 400554
      },
      {
        "date": "2023-12-15",
        "close": 409.620453,
        "volume": 791436
      },
      {
        "date": "2023-12-22",
        "close": 411.898621,
        "volume": 654110
      },
      {
        "date": "2023-12-29",
        "close": 411.078522,
        "volume": 194177
      },
      {
        "date": "2024-01-05",
        "close": 407.797882,
        "volume": 323090
      },
      {
        "date": "2024-01-12",
        "close": 414.085693,
        "volume": 795887
      },
      {
        "date": "2024-01-19",
        "close": 388.023071,
        "volume": 604843
      },
      {
        "date": "2024-01-26",
        "close": 409.802704,
        "volume": 814161
      },
      {
        "date": "2024-02-02",
        "close": 407.797882,
        "volume": 483125
      },
      {
        "date": "2024-02-09",
        "close": 412.080902,
        "volume": 494667
      },
      {
        "date": "2024-02-16",
        "close": 419.279999,
        "volume": 744601
      },
      {
        "date": "2024-02-23",
        "close": 426.570221,
        "volume": 425191
      },
      {
        "date": "2024-03-01",
        "close": 389.116638,
        "volume": 1308397
      },
      {
        "date": "2024-03-08",
        "close": 391.668213,
        "volume": 904631
      },
      {
        "date": "2024-03-15",
        "close": 395.677856,
        "volume": 1382107
      },
      {
        "date": "2024-03-22",
        "close": 402.876953,
        "volume": 515978
      },
      {
        "date": "2024-03-29",
        "close": 416.181641,
        "volume": 296251
      },
      {
        "date": "2024-04-05",
        "close": 405.519653,
        "volume": 543559
      },
      {
        "date": "2024-04-12",
        "close": 399.6875,
        "volume": 475369
      },
      {
        "date": "2024-04-19",
        "close": 473.865692,
        "volume": 1173418
      },
      {
        "date": "2024-04-26",
        "close": 485.712341,
        "volume": 781130
      },
      {
        "date": "2024-05-03",
        "close": 473.865692,
        "volume": 482367
      },
      {
        "date": "2024-05-10",
        "close": 501.204071,
        "volume": 402055
      },
      {
        "date": "2024-05-17",
        "close": 532.187561,
        "volume": 819761
      },
      {
        "date": "2024-05-24",
        "close": 521.707947,
        "volume": 314869
      },
      {
        "date": "2024-05-31",
        "close": 513.050659,
        "volume": 347259
      },
      {
        "date": "2024-06-07",
        "close": 532.187561,
        "volume": 451210
      },
      {
        "date": "2024-06-14",
        "close": 523.530457,
        "volume": 392162
      },
      {
        "date": "2024-06-21",
        "close": 516.240234,
        "volume": 516665
      },
      {
        "date": "2024-06-28",
        "close": 503.026642,
        "volume": 371072
      },
      {
        "date": "2024-07-05",
        "close": 507.12738,
        "volume": 310456
      },
      {
        "date": "2024-07-12",
        "close": 496.192047,
        "volume": 471122
      },
      {
        "date": "2024-07-19",
        "close": 494.825104,
        "volume": 271950
      },
      {
        "date": "2024-07-26",
        "close": 502.115356,
        "volume": 193505
      },
      {
        "date": "2024-08-02",
        "close": 492.546906,
        "volume": 457403
      },
      {
        "date": "2024-08-09",
        "close": 467.486755,
        "volume": 368023
      },
      {
        "date": "2024-08-16",
        "close": 470.220551,
        "volume": 383790
      },
      {
        "date": "2024-08-23",
        "close": 493.913849,
        "volume": 546482
      },
      {
        "date": "2024-08-30",
        "close": 510.316925,
        "volume": 385144
      },
      {
        "date": "2024-09-06",
        "close": 526.719971,
        "volume": 835255
      },
      {
        "date": "2024-09-13",
        "close": 530.820679,
        "volume": 505767
      },
      {
        "date": "2024-09-20",
        "close": 510.772522,
        "volume": 498748
      },
      {
        "date": "2024-09-27",
        "close": 519.429688,
        "volume": 379199
      },
      {
        "date": "2024-10-04",
        "close": 525.690552,
        "volume": 679189
      },
      {
        "date": "2024-10-11",
        "close": 509.78891,
        "volume": 828681
      },
      {
        "date": "2024-10-18",
        "close": 526.158264,
        "volume": 316924
      },
      {
        "date": "2024-10-25",
        "close": 501.838043,
        "volume": 259995
      },
      {
        "date": "2024-11-01",
        "close": 489.210266,
        "volume": 500865
      },
      {
        "date": "2024-11-08",
        "close": 491.548737,
        "volume": 299540
      },
      {
        "date": "2024-11-15",
        "close": 491.548737,
        "volume": 687067
      },
      {
        "date": "2024-11-22",
        "close": 493.887238,
        "volume": 443182
      },
      {
        "date": "2024-11-29",
        "close": 497.161102,
        "volume": 283713
      },
      {
        "date": "2024-12-06",
        "close": 499.967255,
        "volume": 305379
      },
      {
        "date": "2024-12-13",
        "close": 491.081055,
        "volume": 263393
      },
      {
        "date": "2024-12-20",
        "close": 469.567047,
        "volume": 362679
      },
      {
        "date": "2024-12-27",
        "close": 476.114777,
        "volume": 90316
      },
      {
        "date": "2025-01-03",
        "close": 476.114777,
        "volume": 174458
      },
      {
        "date": "2025-01-10",
        "close": 457.406921,
        "volume": 392424
      },
      {
        "date": "2025-01-17",
        "close": 444.498505,
        "volume": 582582
      },
      {
        "date": "2025-01-24",
        "close": 448.80127,
        "volume": 706839
      },
      {
        "date": "2025-01-31",
        "close": 464.890045,
        "volume": 463350
      },
      {
        "date": "2025-02-07",
        "close": 459.090607,
        "volume": 408801
      },
      {
        "date": "2025-02-14",
        "close": 503.708862,
        "volume": 805300
      },
      {
        "date": "2025-02-21",
        "close": 513.062805,
        "volume": 498301
      },
      {
        "date": "2025-02-28",
        "close": 513.062805,
        "volume": 1407155
      },
      {
        "date": "2025-03-07",
        "close": 517.272034,
        "volume": 475189
      },
      {
        "date": "2025-03-14",
        "close": 511.191986,
        "volume": 448278
      },
      {
        "date": "2025-03-21",
        "close": 509.78891,
        "volume": 407432
      },
      {
        "date": "2025-03-28",
        "close": 518.207458,
        "volume": 601137
      },
      {
        "date": "2025-04-04",
        "close": 525.690552,
        "volume": 701258
      },
      {
        "date": "2025-04-11",
        "close": 512.12738,
        "volume": 676669
      },
      {
        "date": "2025-04-18",
        "close": 542.527649,
        "volume": 319919
      },
      {
        "date": "2025-04-25",
        "close": 531.302917,
        "volume": 273625
      },
      {
        "date": "2025-05-02",
        "close": 511.752625,
        "volume": 670812
      },
      {
        "date": "2025-05-09",
        "close": 512.233582,
        "volume": 400962
      },
      {
        "date": "2025-05-16",
        "close": 512.714539,
        "volume": 552420
      },
      {
        "date": "2025-05-23",
        "close": 518.486206,
        "volume": 293204
      },
      {
        "date": "2025-05-30",
        "close": 524.738831,
        "volume": 196926
      },
      {
        "date": "2025-06-06",
        "close": 533.877258,
        "volume": 343236
      },
      {
        "date": "2025-06-13",
        "close": 530.991455,
        "volume": 298569
      },
      {
        "date": "2025-06-20",
        "close": 520.410095,
        "volume": 387426
      },
      {
        "date": "2025-06-27",
        "close": 493.475739,
        "volume": 541598
      },
      {
        "date": "2025-07-04",
        "close": 510.309692,
        "volume": 459604
      },
      {
        "date": "2025-07-11",
        "close": 502.614166,
        "volume": 312505
      },
      {
        "date": "2025-07-18",
        "close": 500.690308,
        "volume": 332850
      },
      {
        "date": "2025-07-25",
        "close": 496.361572,
        "volume": 241896
      },
      {
        "date": "2025-08-01",
        "close": 466.541382,
        "volume": 336400
      },
      {
        "date": "2025-08-08",
        "close": 464.232727,
        "volume": 441267
      },
      {
        "date": "2025-08-15",
        "close": 455.575256,
        "volume": 294368
      },
      {
        "date": "2025-08-22",
        "close": 458.845856,
        "volume": 217139
      },
      {
        "date": "2025-08-29",
        "close": 474.236908,
        "volume": 840474
      },
      {
        "date": "2025-09-05",
        "close": 471.351105,
        "volume": 496267
      },
      {
        "date": "2025-09-12",
        "close": 471.351105,
        "volume": 407559
      },
      {
        "date": "2025-09-19",
        "close": 464.42511,
        "volume": 465182
      },
      {
        "date": "2025-09-26",
        "close": 461.731689,
        "volume": 439114
      },
      {
        "date": "2025-10-03",
        "close": 466.541382,
        "volume": 462841
      },
      {
        "date": "2025-10-10",
        "close": 468.465271,
        "volume": 436834
      },
      {
        "date": "2025-10-17",
        "close": 488.666016,
        "volume": 339397
      },
      {
        "date": "2025-10-24",
        "close": 482.413422,
        "volume": 269586
      },
      {
        "date": "2025-10-31",
        "close": 470.966309,
        "volume": 264280
      },
      {
        "date": "2025-11-07",
        "close": 475.968384,
        "volume": 351087
      },
      {
        "date": "2025-11-14",
        "close": 515.600403,
        "volume": 575063
      },
      {
        "date": "2025-11-21",
        "close": 527.143677,
        "volume": 439877
      },
      {
        "date": "2025-11-28",
        "close": 536.763062,
        "volume": 346159
      },
      {
        "date": "2025-12-05",
        "close": 535.32019,
        "volume": 487626
      },
      {
        "date": "2025-12-12",
        "close": 545.420532,
        "volume": 366754
      },
      {
        "date": "2025-12-19",
        "close": 546.382507,
        "volume": 389793
      },
      {
        "date": "2025-12-26",
        "close": 542.534729,
        "volume": 77400
      },
      {
        "date": "2026-01-02",
        "close": 539.648926,
        "volume": 173650
      },
      {
        "date": "2026-01-09",
        "close": 555.039978,
        "volume": 297998
      },
      {
        "date": "2026-01-16",
        "close": 568.507141,
        "volume": 330315
      },
      {
        "date": "2026-01-23",
        "close": 561.292603,
        "volume": 252768
      },
      {
        "date": "2026-01-30",
        "close": 568.507141,
        "volume": 246819
      },
      {
        "date": "2026-02-06",
        "close": 604.579895,
        "volume": 399080
      },
      {
        "date": "2026-02-13",
        "close": 614.199341,
        "volume": 331825
      },
      {
        "date": "2026-02-20",
        "close": 620.451965,
        "volume": 265349
      },
      {
        "date": "2026-02-27",
        "close": 599.289246,
        "volume": 567226
      },
      {
        "date": "2026-03-06",
        "close": 565.14032,
        "volume": 484161
      },
      {
        "date": "2026-03-13",
        "close": 550.230225,
        "volume": 408254
      },
      {
        "date": "2026-03-20",
        "close": 508.866791,
        "volume": 540468
      },
      {
        "date": "2026-03-27",
        "close": 506.942902,
        "volume": 354750
      },
      {
        "date": "2026-04-03",
        "close": 514.638428,
        "volume": 405754
      },
      {
        "date": "2026-04-10",
        "close": 537.725037,
        "volume": 554134
      },
      {
        "date": "2026-04-17",
        "close": 539.167908,
        "volume": 557413
      },
      {
        "date": "2026-04-24",
        "close": 398.243561,
        "volume": 4856975
      },
      {
        "date": "2026-05-01",
        "close": 429.600006,
        "volume": 1767788
      },
      {
        "date": "2026-05-08",
        "close": 408.200012,
        "volume": 1506598
      },
      {
        "date": "2026-05-15",
        "close": 405.399994,
        "volume": 787356
      },
      {
        "date": "2026-05-22",
        "close": 414.399994,
        "volume": 945067
      },
      {
        "date": "2026-05-29",
        "close": 417.600006,
        "volume": 792710
      },
      {
        "date": "2026-06-05",
        "close": 405.600006,
        "volume": 606058
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "volume": 186718
      },
      {
        "date": "2026-06-19",
        "close": 412.0,
        "volume": 129057
      },
      {
        "date": "2026-06-26",
        "close": 434.399994,
        "volume": 147926
      },
      {
        "date": "2026-07-03",
        "close": 461.799988,
        "volume": 82815
      },
      {
        "date": "2026-07-10",
        "close": 466.200012,
        "volume": 451447
      },
      {
        "date": "2026-07-17",
        "close": 481.0,
        "volume": 590265
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "volume": 470673
      },
      {
        "date": "2026-07-31",
        "close": 487.399994,
        "volume": 500496
      },
      {
        "date": "2026-08-07",
        "close": 482.200012,
        "volume": 412729
      }
    ],
    "sharemaestro_context": {
      "trend": 494.692751,
      "fair_value": 485.957937,
      "market_activity": -11.296142,
      "market_dynamics": 0.517817,
      "relative_strength": -7.32187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015721,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.013352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.096044,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.087066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108983,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.05859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178364,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.141921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.242209
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.035016
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.011257
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.008249
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01885
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.041085
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.067164
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.011342
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.13756
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010669
      }
    ]
  }
}