{
  "ticker": {
    "uuid": "fa362093-dbb1-498b-a2ed-34cd117555ce",
    "symbol": "CDI",
    "name": "Christian Dior SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 436.799988,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 431.872406,
    "boundary_margin": 0.01141,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278999,
    "volatility_stability": 0.9152,
    "risk_context": 0.3584,
    "current_regime": {
      "move": 0.00831,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.996,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 682.436035,
        "direction_boundary": 615.934021,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163878
      },
      {
        "date": "2023-08-25",
        "close": 700.553772,
        "direction_boundary": 605.40918,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168286
      },
      {
        "date": "2023-09-01",
        "close": 713.096802,
        "direction_boundary": 567.42804,
        "core_momentum": 0.256718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170502
      },
      {
        "date": "2023-09-08",
        "close": 655.491577,
        "direction_boundary": 577.037781,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205463
      },
      {
        "date": "2023-09-15",
        "close": 649.91687,
        "direction_boundary": 561.936829,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202832
      },
      {
        "date": "2023-09-22",
        "close": 650.846008,
        "direction_boundary": 536.768616,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200732
      },
      {
        "date": "2023-09-29",
        "close": 626.224487,
        "direction_boundary": 544.547913,
        "core_momentum": 0.14999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206063
      },
      {
        "date": "2023-10-06",
        "close": 651.310547,
        "direction_boundary": 554.157593,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215327
      },
      {
        "date": "2023-10-13",
        "close": 651.310547,
        "direction_boundary": 560.564026,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210145
      },
      {
        "date": "2023-10-20",
        "close": 602.067383,
        "direction_boundary": 563.309692,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216954
      },
      {
        "date": "2023-10-27",
        "close": 602.067383,
        "direction_boundary": 573.834534,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216135
      },
      {
        "date": "2023-11-03",
        "close": 635.051025,
        "direction_boundary": 591.68103,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233428
      },
      {
        "date": "2023-11-10",
        "close": 633.19281,
        "direction_boundary": 635.15332,
        "core_momentum": -0.003087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2023-11-17",
        "close": 635.051025,
        "direction_boundary": 627.831726,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231465
      },
      {
        "date": "2023-11-24",
        "close": 640.161194,
        "direction_boundary": 631.492676,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232321
      },
      {
        "date": "2023-12-01",
        "close": 626.224487,
        "direction_boundary": 656.63208,
        "core_momentum": -0.046308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2023-12-08",
        "close": 646.364746,
        "direction_boundary": 659.39679,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228028
      },
      {
        "date": "2023-12-15",
        "close": 679.151489,
        "direction_boundary": 635.896301,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236251
      },
      {
        "date": "2023-12-22",
        "close": 657.137573,
        "direction_boundary": 626.219604,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239655
      },
      {
        "date": "2023-12-29",
        "close": 666.036804,
        "direction_boundary": 639.582581,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240895
      },
      {
        "date": "2024-01-05",
        "close": 617.79364,
        "direction_boundary": 639.582581,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-01-12",
        "close": 592.501038,
        "direction_boundary": 639.582581,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2024-01-19",
        "close": 604.210632,
        "direction_boundary": 720.682434,
        "core_momentum": -0.161613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2024-01-26",
        "close": 612.173035,
        "direction_boundary": 720.682434,
        "core_momentum": -0.150565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265165
      },
      {
        "date": "2024-02-02",
        "close": 703.975525,
        "direction_boundary": 726.672729,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334165
      },
      {
        "date": "2024-02-09",
        "close": 727.862976,
        "direction_boundary": 738.192627,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335071
      },
      {
        "date": "2024-02-16",
        "close": 737.698975,
        "direction_boundary": 733.584717,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328785
      },
      {
        "date": "2024-02-23",
        "close": 747.534912,
        "direction_boundary": 738.653381,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2024-03-01",
        "close": 751.281982,
        "direction_boundary": 736.810242,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2024-03-08",
        "close": 748.47168,
        "direction_boundary": 739.114197,
        "core_momentum": 0.01266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2024-03-15",
        "close": 761.586304,
        "direction_boundary": 718.839294,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302201
      },
      {
        "date": "2024-03-22",
        "close": 736.293823,
        "direction_boundary": 731.280762,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307191
      },
      {
        "date": "2024-03-29",
        "close": 720.368896,
        "direction_boundary": 731.280762,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303331
      },
      {
        "date": "2024-04-05",
        "close": 710.532898,
        "direction_boundary": 731.280762,
        "core_momentum": -0.028372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2024-04-12",
        "close": 703.975525,
        "direction_boundary": 752.477234,
        "core_momentum": -0.064456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300862
      },
      {
        "date": "2024-04-19",
        "close": 708.190918,
        "direction_boundary": 792.105469,
        "core_momentum": -0.105939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276885
      },
      {
        "date": "2024-04-26",
        "close": 698.729553,
        "direction_boundary": 797.181824,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278118
      },
      {
        "date": "2024-05-03",
        "close": 692.106506,
        "direction_boundary": 797.181824,
        "core_momentum": -0.131808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270143
      },
      {
        "date": "2024-05-10",
        "close": 705.3526,
        "direction_boundary": 797.181824,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270836
      },
      {
        "date": "2024-05-17",
        "close": 700.621887,
        "direction_boundary": 772.560364,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271254
      },
      {
        "date": "2024-05-24",
        "close": 674.602783,
        "direction_boundary": 771.631165,
        "core_momentum": -0.125745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277212
      },
      {
        "date": "2024-05-31",
        "close": 659.9375,
        "direction_boundary": 728.891785,
        "core_momentum": -0.094602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277206
      },
      {
        "date": "2024-06-07",
        "close": 688.32196,
        "direction_boundary": 721.458923,
        "core_momentum": -0.04593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279809
      },
      {
        "date": "2024-06-14",
        "close": 688.32196,
        "direction_boundary": 740.970337,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271454
      },
      {
        "date": "2024-06-21",
        "close": 642.433838,
        "direction_boundary": 741.899414,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2024-06-28",
        "close": 662.302856,
        "direction_boundary": 735.860168,
        "core_momentum": -0.099961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287299
      },
      {
        "date": "2024-07-05",
        "close": 643.853027,
        "direction_boundary": 753.048767,
        "core_momentum": -0.145005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269631
      },
      {
        "date": "2024-07-12",
        "close": 640.541565,
        "direction_boundary": 743.757629,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262532
      },
      {
        "date": "2024-07-19",
        "close": 606.480225,
        "direction_boundary": 744.686768,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273121
      },
      {
        "date": "2024-07-26",
        "close": 578.568909,
        "direction_boundary": 732.608276,
        "core_momentum": -0.210262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2024-08-02",
        "close": 558.699707,
        "direction_boundary": 735.395508,
        "core_momentum": -0.240273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2024-08-09",
        "close": 556.807495,
        "direction_boundary": 714.02594,
        "core_momentum": -0.220186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2024-08-16",
        "close": 577.149658,
        "direction_boundary": 682.436035,
        "core_momentum": -0.15428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2024-08-23",
        "close": 593.707214,
        "direction_boundary": 700.553772,
        "core_momentum": -0.152517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2024-08-30",
        "close": 595.126404,
        "direction_boundary": 713.096802,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2024-09-06",
        "close": 547.819092,
        "direction_boundary": 655.491577,
        "core_momentum": -0.164262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2024-09-13",
        "close": 537.411438,
        "direction_boundary": 649.91687,
        "core_momentum": -0.173107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2024-09-20",
        "close": 532.207703,
        "direction_boundary": 650.846008,
        "core_momentum": -0.182283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2024-09-27",
        "close": 618.307068,
        "direction_boundary": 626.224487,
        "core_momentum": -0.012643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2024-10-04",
        "close": 588.030334,
        "direction_boundary": 651.310547,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2024-10-11",
        "close": 582.353516,
        "direction_boundary": 651.310547,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2024-10-18",
        "close": 561.065125,
        "direction_boundary": 602.067383,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319792
      },
      {
        "date": "2024-10-25",
        "close": 555.388306,
        "direction_boundary": 602.067383,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2024-11-01",
        "close": 538.357666,
        "direction_boundary": 635.051025,
        "core_momentum": -0.152261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-11-08",
        "close": 529.842285,
        "direction_boundary": 633.19281,
        "core_momentum": -0.163221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318645
      },
      {
        "date": "2024-11-15",
        "close": 520.853943,
        "direction_boundary": 635.051025,
        "core_momentum": -0.179823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2024-11-22",
        "close": 515.177063,
        "direction_boundary": 640.161194,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316403
      },
      {
        "date": "2024-11-29",
        "close": 518.488586,
        "direction_boundary": 626.224487,
        "core_momentum": -0.17204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2024-12-06",
        "close": 561.496765,
        "direction_boundary": 646.364746,
        "core_momentum": -0.1313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332839
      },
      {
        "date": "2024-12-13",
        "close": 576.31073,
        "direction_boundary": 679.151489,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336008
      },
      {
        "date": "2024-12-20",
        "close": 557.195984,
        "direction_boundary": 657.137573,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326382
      },
      {
        "date": "2024-12-27",
        "close": 573.921387,
        "direction_boundary": 666.036804,
        "core_momentum": -0.138304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2025-01-03",
        "close": 557.195984,
        "direction_boundary": 617.79364,
        "core_momentum": -0.098087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326379
      },
      {
        "date": "2025-01-10",
        "close": 584.912354,
        "direction_boundary": 592.501038,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334896
      },
      {
        "date": "2025-01-17",
        "close": 616.929626,
        "direction_boundary": 604.210632,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335376
      },
      {
        "date": "2025-01-24",
        "close": 645.123962,
        "direction_boundary": 612.173035,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333379
      },
      {
        "date": "2025-01-31",
        "close": 621.23053,
        "direction_boundary": 703.975525,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334057
      },
      {
        "date": "2025-02-07",
        "close": 609.283813,
        "direction_boundary": 727.862976,
        "core_momentum": -0.162914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33551
      },
      {
        "date": "2025-02-14",
        "close": 625.053467,
        "direction_boundary": 737.698975,
        "core_momentum": -0.152698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333816
      },
      {
        "date": "2025-02-21",
        "close": 611.195251,
        "direction_boundary": 747.534912,
        "core_momentum": -0.182386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33356
      },
      {
        "date": "2025-02-28",
        "close": 603.071472,
        "direction_boundary": 751.281982,
        "core_momentum": -0.197277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334156
      },
      {
        "date": "2025-03-07",
        "close": 555.762329,
        "direction_boundary": 748.47168,
        "core_momentum": -0.25747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333594
      },
      {
        "date": "2025-03-14",
        "close": 531.868896,
        "direction_boundary": 761.586304,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2025-03-21",
        "close": 526.13446,
        "direction_boundary": 736.293823,
        "core_momentum": -0.285429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2025-03-28",
        "close": 518.01062,
        "direction_boundary": 720.368896,
        "core_momentum": -0.280909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259955
      },
      {
        "date": "2025-04-04",
        "close": 464.489258,
        "direction_boundary": 710.532898,
        "core_momentum": -0.34628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2025-04-11",
        "close": 458.372528,
        "direction_boundary": 703.975525,
        "core_momentum": -0.34888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2025-04-18",
        "close": 428.171143,
        "direction_boundary": 708.190918,
        "core_momentum": -0.395402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2025-04-25",
        "close": 448.385742,
        "direction_boundary": 698.729553,
        "core_momentum": -0.358284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2025-05-02",
        "close": 444.305969,
        "direction_boundary": 692.106506,
        "core_momentum": -0.358038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2025-05-09",
        "close": 447.997192,
        "direction_boundary": 705.3526,
        "core_momentum": -0.364861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308467
      },
      {
        "date": "2025-05-16",
        "close": 454.602539,
        "direction_boundary": 700.621887,
        "core_momentum": -0.351144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309414
      },
      {
        "date": "2025-05-23",
        "close": 428.569733,
        "direction_boundary": 674.602783,
        "core_momentum": -0.364708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318229
      },
      {
        "date": "2025-05-30",
        "close": 437.894897,
        "direction_boundary": 659.9375,
        "core_momentum": -0.33646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320195
      },
      {
        "date": "2025-06-06",
        "close": 428.181183,
        "direction_boundary": 688.32196,
        "core_momentum": -0.377935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295591
      },
      {
        "date": "2025-06-13",
        "close": 420.604492,
        "direction_boundary": 688.32196,
        "core_momentum": -0.388942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2025-06-20",
        "close": 418.856018,
        "direction_boundary": 642.433838,
        "core_momentum": -0.348017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2025-06-27",
        "close": 410.113647,
        "direction_boundary": 662.302856,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28376
      },
      {
        "date": "2025-07-04",
        "close": 440.809021,
        "direction_boundary": 643.853027,
        "core_momentum": -0.315358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2025-07-11",
        "close": 450.134186,
        "direction_boundary": 640.541565,
        "core_momentum": -0.29726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2025-07-18",
        "close": 440.420471,
        "direction_boundary": 606.480225,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283856
      },
      {
        "date": "2025-07-25",
        "close": 446.054474,
        "direction_boundary": 578.568909,
        "core_momentum": -0.229038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2025-08-01",
        "close": 430.318176,
        "direction_boundary": 558.699707,
        "core_momentum": -0.229786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2025-08-08",
        "close": 431.872406,
        "direction_boundary": 556.807495,
        "core_momentum": -0.224378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2025-08-15",
        "close": 443.14035,
        "direction_boundary": 577.149658,
        "core_momentum": -0.232192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2025-08-22",
        "close": 452.27124,
        "direction_boundary": 593.707214,
        "core_momentum": -0.238225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278417
      },
      {
        "date": "2025-08-29",
        "close": 475.972748,
        "direction_boundary": 595.126404,
        "core_momentum": -0.200216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29162
      },
      {
        "date": "2025-09-05",
        "close": 456.739563,
        "direction_boundary": 547.819092,
        "core_momentum": -0.166258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276485
      },
      {
        "date": "2025-09-12",
        "close": 459.459381,
        "direction_boundary": 537.411438,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271968
      },
      {
        "date": "2025-09-19",
        "close": 472.864349,
        "direction_boundary": 532.207703,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275965
      },
      {
        "date": "2025-09-26",
        "close": 471.892944,
        "direction_boundary": 618.307068,
        "core_momentum": -0.236798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2025-10-03",
        "close": 503.65686,
        "direction_boundary": 588.030334,
        "core_momentum": -0.143485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246482
      },
      {
        "date": "2025-10-10",
        "close": 509.970764,
        "direction_boundary": 582.353516,
        "core_momentum": -0.124293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245645
      },
      {
        "date": "2025-10-17",
        "close": 543.483154,
        "direction_boundary": 561.065125,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235907
      },
      {
        "date": "2025-10-24",
        "close": 553.196899,
        "direction_boundary": 555.388306,
        "core_momentum": -0.003946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230226
      },
      {
        "date": "2025-10-31",
        "close": 549.311401,
        "direction_boundary": 538.357666,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229931
      },
      {
        "date": "2025-11-07",
        "close": 547.854309,
        "direction_boundary": 529.842285,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230419
      },
      {
        "date": "2025-11-14",
        "close": 575.052734,
        "direction_boundary": 520.853943,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237118
      },
      {
        "date": "2025-11-21",
        "close": 561.93927,
        "direction_boundary": 515.177063,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2025-11-28",
        "close": 571.167297,
        "direction_boundary": 518.488586,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22081
      },
      {
        "date": "2025-12-05",
        "close": 570.675598,
        "direction_boundary": 561.496765,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216413
      },
      {
        "date": "2025-12-12",
        "close": 569.694214,
        "direction_boundary": 576.31073,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213237
      },
      {
        "date": "2025-12-19",
        "close": 575.091797,
        "direction_boundary": 557.195984,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-12-26",
        "close": 571.656982,
        "direction_boundary": 573.921387,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208308
      },
      {
        "date": "2026-01-02",
        "close": 589.812622,
        "direction_boundary": 557.195984,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2026-01-09",
        "close": 590.303284,
        "direction_boundary": 584.912354,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2026-01-16",
        "close": 558.898987,
        "direction_boundary": 616.929626,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207838
      },
      {
        "date": "2026-01-23",
        "close": 537.799194,
        "direction_boundary": 645.123962,
        "core_momentum": -0.166363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217968
      },
      {
        "date": "2026-01-30",
        "close": 502.959991,
        "direction_boundary": 621.23053,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233925
      },
      {
        "date": "2026-02-06",
        "close": 494.127533,
        "direction_boundary": 609.283813,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236219
      },
      {
        "date": "2026-02-13",
        "close": 484.215515,
        "direction_boundary": 625.053467,
        "core_momentum": -0.225321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236821
      },
      {
        "date": "2026-02-20",
        "close": 507.376221,
        "direction_boundary": 611.195251,
        "core_momentum": -0.169862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243323
      },
      {
        "date": "2026-02-27",
        "close": 505.904144,
        "direction_boundary": 603.071472,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233957
      },
      {
        "date": "2026-03-06",
        "close": 468.513367,
        "direction_boundary": 555.762329,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251715
      },
      {
        "date": "2026-03-13",
        "close": 459.484619,
        "direction_boundary": 531.868896,
        "core_momentum": -0.136094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253174
      },
      {
        "date": "2026-03-20",
        "close": 429.061676,
        "direction_boundary": 526.13446,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2026-03-27",
        "close": 426.706329,
        "direction_boundary": 518.01062,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2026-04-03",
        "close": 435.538818,
        "direction_boundary": 464.489258,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2026-04-10",
        "close": 456.933014,
        "direction_boundary": 458.372528,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2026-04-17",
        "close": 465.765503,
        "direction_boundary": 428.171143,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24356
      },
      {
        "date": "2026-04-24",
        "close": 434.361176,
        "direction_boundary": 448.385742,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2026-05-01",
        "close": 423.399994,
        "direction_boundary": 444.305969,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2026-05-08",
        "close": 447.200012,
        "direction_boundary": 447.997192,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272537
      },
      {
        "date": "2026-05-15",
        "close": 428.200012,
        "direction_boundary": 454.602539,
        "core_momentum": -0.058078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2026-05-22",
        "close": 443.799988,
        "direction_boundary": 428.569733,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271537
      },
      {
        "date": "2026-05-29",
        "close": 451.799988,
        "direction_boundary": 437.894897,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27184
      },
      {
        "date": "2026-06-05",
        "close": 446.399994,
        "direction_boundary": 428.181183,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271611
      },
      {
        "date": "2026-06-12",
        "close": 472.799988,
        "direction_boundary": 420.604492,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2026-06-19",
        "close": 467.200012,
        "direction_boundary": 418.856018,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285998
      },
      {
        "date": "2026-06-26",
        "close": 457.600006,
        "direction_boundary": 410.113647,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286525
      },
      {
        "date": "2026-07-03",
        "close": 455.200012,
        "direction_boundary": 440.809021,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280791
      },
      {
        "date": "2026-07-10",
        "close": 451.0,
        "direction_boundary": 450.134186,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280363
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "direction_boundary": 440.420471,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274332
      },
      {
        "date": "2026-07-24",
        "close": 422.399994,
        "direction_boundary": 446.054474,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2026-07-31",
        "close": 433.200012,
        "direction_boundary": 430.318176,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278902
      },
      {
        "date": "2026-08-07",
        "close": 436.799988,
        "direction_boundary": 431.872406,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 682.436035,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 700.553772,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 713.096802,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 655.491577,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 649.91687,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 650.846008,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 626.224487,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 651.310547,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 651.310547,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 602.067383,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 602.067383,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 635.051025,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 633.19281,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 635.051025,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 640.161194,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 626.224487,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 646.364746,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 679.151489,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 657.137573,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 666.036804,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 617.79364,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 592.501038,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 604.210632,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 612.173035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 703.975525,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 727.862976,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 737.698975,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 747.534912,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 751.281982,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 748.47168,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 761.586304,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 736.293823,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 720.368896,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 710.532898,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 703.975525,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 708.190918,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 698.729553,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 692.106506,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 705.3526,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 700.621887,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 674.602783,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 659.9375,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 688.32196,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 688.32196,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 642.433838,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 662.302856,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 643.853027,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 640.541565,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 606.480225,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 578.568909,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 558.699707,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 556.807495,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 577.149658,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 593.707214,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 595.126404,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 547.819092,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 537.411438,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 532.207703,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 618.307068,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 588.030334,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 582.353516,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 561.065125,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 555.388306,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 538.357666,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 529.842285,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 520.853943,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 515.177063,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 518.488586,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 561.496765,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 576.31073,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 557.195984,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 573.921387,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 557.195984,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 584.912354,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 616.929626,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 645.123962,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 621.23053,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 609.283813,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 625.053467,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 611.195251,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 603.071472,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 555.762329,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 531.868896,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 526.13446,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 518.01062,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 464.489258,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 458.372528,
        "volume": 55
      },
      {
        "date": "2025-04-18",
        "close": 428.171143,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 448.385742,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 444.305969,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 447.997192,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 454.602539,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 428.569733,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 437.894897,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 428.181183,
        "volume": 52
      },
      {
        "date": "2025-06-13",
        "close": 420.604492,
        "volume": 57
      },
      {
        "date": "2025-06-20",
        "close": 418.856018,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 410.113647,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 440.809021,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 450.134186,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 440.420471,
        "volume": 38
      },
      {
        "date": "2025-07-25",
        "close": 446.054474,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 430.318176,
        "volume": 48
      },
      {
        "date": "2025-08-08",
        "close": 431.872406,
        "volume": 57
      },
      {
        "date": "2025-08-15",
        "close": 443.14035,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 452.27124,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 475.972748,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 456.739563,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 459.459381,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 472.864349,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 471.892944,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 503.65686,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 509.970764,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 543.483154,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 553.196899,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 549.311401,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 547.854309,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 575.052734,
        "volume": 15
      },
      {
        "date": "2025-11-21",
        "close": 561.93927,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 571.167297,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 570.675598,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 569.694214,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 575.091797,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 571.656982,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 589.812622,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 590.303284,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 558.898987,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 537.799194,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 502.959991,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 494.127533,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 484.215515,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 507.376221,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 505.904144,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 468.513367,
        "volume": 32
      },
      {
        "date": "2026-03-13",
        "close": 459.484619,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 429.061676,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 426.706329,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 435.538818,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 456.933014,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 465.765503,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 434.361176,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 423.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 447.200012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 428.200012,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 443.799988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 451.799988,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 446.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 472.799988,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 467.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 457.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 455.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 451.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 422.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 433.200012,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 436.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 462.021536,
      "fair_value": 558.832164,
      "market_activity": -21.044313,
      "market_dynamics": 0.059574,
      "relative_strength": -28.025215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.031117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.031374,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122538,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.155276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.109514
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.038893
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.000832
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.182441
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014184
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.02749
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00831
      }
    ]
  }
}