{
  "ticker": {
    "uuid": "fa37def8-9b2a-430d-b695-359d5a0bac12",
    "symbol": "8421",
    "name": "Xu Yuan Packaging Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": -0.035714,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.220032,
    "volatility_stability": 1.279,
    "risk_context": 0.4545,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.754,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.85,
        "direction_boundary": 15.745352,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283537
      },
      {
        "date": "2023-08-18",
        "close": 12.9,
        "direction_boundary": 15.978962,
        "core_momentum": -0.192688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249478
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 17.05357,
        "core_momentum": -0.237696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "direction_boundary": 17.47407,
        "core_momentum": -0.233149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2023-09-08",
        "close": 13.05,
        "direction_boundary": 17.754402,
        "core_momentum": -0.264971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "direction_boundary": 16.81996,
        "core_momentum": -0.230081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "direction_boundary": 16.492905,
        "core_momentum": -0.220877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 14.951076,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 13.50269,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "direction_boundary": 13.7363,
        "core_momentum": -0.082722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2023-10-20",
        "close": 12.4,
        "direction_boundary": 12.521525,
        "core_momentum": -0.009705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2023-10-27",
        "close": 12.25,
        "direction_boundary": 12.194471,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201321
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "direction_boundary": 11.96086,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203037
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "direction_boundary": 13.596134,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "direction_boundary": 13.50269,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "direction_boundary": 14.250244,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 14.296967,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "direction_boundary": 15.04452,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148893
      },
      {
        "date": "2023-12-15",
        "close": 13.05,
        "direction_boundary": 14.203522,
        "core_momentum": -0.081214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145323
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "direction_boundary": 14.810909,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2023-12-29",
        "close": 13.7,
        "direction_boundary": 14.203522,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "direction_boundary": 13.923189,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153763
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "direction_boundary": 13.969911,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151298
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 14.904353,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141677
      },
      {
        "date": "2024-01-26",
        "close": 13.75,
        "direction_boundary": 14.857631,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143362
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "direction_boundary": 15.324852,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142983
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 15.278131,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137079
      },
      {
        "date": "2024-02-16",
        "close": 14.15,
        "direction_boundary": 16.679794,
        "core_momentum": -0.151668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143203
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "direction_boundary": 16.39946,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148222
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "direction_boundary": 17.006849,
        "core_momentum": -0.153282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145435
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "direction_boundary": 16.726515,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142332
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "direction_boundary": 15.745352,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149964
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 16.259295,
        "core_momentum": -0.172781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152088
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 16.119129,
        "core_momentum": -0.181097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15457
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "direction_boundary": 16.259295,
        "core_momentum": -0.163555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159576
      },
      {
        "date": "2024-04-12",
        "close": 13.65,
        "direction_boundary": 15.137964,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157433
      },
      {
        "date": "2024-04-19",
        "close": 13.4,
        "direction_boundary": 14.390409,
        "core_momentum": -0.068824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158072
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "direction_boundary": 14.624021,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157326
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 14.810909,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159608
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "direction_boundary": 13.409246,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160118
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "direction_boundary": 13.128913,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159963
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "direction_boundary": 13.269079,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159546
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "direction_boundary": 13.783023,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142136
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "direction_boundary": 14.437132,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13865
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "direction_boundary": 14.063355,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140303
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "direction_boundary": 14.156799,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141597
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "direction_boundary": 13.969911,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "direction_boundary": 14.343688,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "direction_boundary": 13.923189,
        "core_momentum": 0.098886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "direction_boundary": 13.4,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2024-07-26",
        "close": 13.65,
        "direction_boundary": 13.3,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209531
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "direction_boundary": 13.2,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 12.85,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211223
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 12.9,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2024-08-23",
        "close": 14.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 13.05,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "direction_boundary": 12.95,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2024-09-20",
        "close": 15.7,
        "direction_boundary": 12.85,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270079
      },
      {
        "date": "2024-09-27",
        "close": 14.65,
        "direction_boundary": 12.8,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "direction_boundary": 12.8,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286313
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "direction_boundary": 12.6,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2024-10-18",
        "close": 14.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289232
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298495
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298103
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298995
      },
      {
        "date": "2024-11-22",
        "close": 15.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 13.4,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303003
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "direction_boundary": 13.05,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301612
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "direction_boundary": 13.7,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284776
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "direction_boundary": 13.75,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286362
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289347
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2025-01-24",
        "close": 13.05,
        "direction_boundary": 13.75,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2025-02-07",
        "close": 12.95,
        "direction_boundary": 13.7,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276159
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27776
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "direction_boundary": 14.15,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "direction_boundary": 14.15,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2025-03-21",
        "close": 13.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211011
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2025-04-18",
        "close": 12.15,
        "direction_boundary": 13.65,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "direction_boundary": 13.6,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "direction_boundary": 13.55,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2025-05-23",
        "close": 13.25,
        "direction_boundary": 13.55,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294053
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290382
      },
      {
        "date": "2025-06-06",
        "close": 13.8,
        "direction_boundary": 13.65,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29153
      },
      {
        "date": "2025-06-13",
        "close": 14.25,
        "direction_boundary": 13.55,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295383
      },
      {
        "date": "2025-06-20",
        "close": 14.25,
        "direction_boundary": 13.35,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295292
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "direction_boundary": 13.55,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29705
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 14.6,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 14.85,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296413
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291127
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276299
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "direction_boundary": 13.65,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277826
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 13.55,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277572
      },
      {
        "date": "2025-08-15",
        "close": 12.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30878
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31045
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318521
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318434
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "direction_boundary": 14.9,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "direction_boundary": 15.7,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336416
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "direction_boundary": 14.45,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289391
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "direction_boundary": 14.05,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256953
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "direction_boundary": 14.35,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259819
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265073
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "direction_boundary": 14.8,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269534
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238531
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 15.15,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245573
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "direction_boundary": 14.95,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247165
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247598
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247409
      },
      {
        "date": "2026-01-23",
        "close": 13.35,
        "direction_boundary": 13.05,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250932
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252301
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "direction_boundary": 12.95,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253093
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "direction_boundary": 13.15,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212698
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198045
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "direction_boundary": 13.25,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1992
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "direction_boundary": 13.4,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146093
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 12.9,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148011
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 12.4,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147728
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144573
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "direction_boundary": 12.15,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144183
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138808
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 12.15,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129321
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "direction_boundary": 12.0,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118342
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "direction_boundary": 13.25,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122124
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 13.6,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126651
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123992
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 14.25,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12533
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126766
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 14.55,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109664
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 14.9,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137547
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "direction_boundary": 14.75,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 14.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174788
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 14.3,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2026-08-07",
        "close": 14.790346,
        "direction_boundary": 14.05,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2026-08-14",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.85,
        "volume": 354000
      },
      {
        "date": "2023-08-18",
        "close": 12.9,
        "volume": 521000
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 237000
      },
      {
        "date": "2023-09-01",
        "close": 13.4,
        "volume": 665000
      },
      {
        "date": "2023-09-08",
        "close": 13.05,
        "volume": 263000
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "volume": 160000
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "volume": 227000
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 177000
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 142000
      },
      {
        "date": "2023-10-13",
        "close": 12.6,
        "volume": 182000
      },
      {
        "date": "2023-10-20",
        "close": 12.4,
        "volume": 291000
      },
      {
        "date": "2023-10-27",
        "close": 12.25,
        "volume": 434000
      },
      {
        "date": "2023-11-03",
        "close": 12.5,
        "volume": 279000
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "volume": 376000
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "volume": 365000
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "volume": 320000
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 1093000
      },
      {
        "date": "2023-12-08",
        "close": 13.1,
        "volume": 696000
      },
      {
        "date": "2023-12-15",
        "close": 13.05,
        "volume": 806000
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "volume": 801000
      },
      {
        "date": "2023-12-29",
        "close": 13.7,
        "volume": 1388000
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "volume": 501000
      },
      {
        "date": "2024-01-12",
        "close": 13.45,
        "volume": 683000
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 399266
      },
      {
        "date": "2024-01-26",
        "close": 13.75,
        "volume": 381000
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "volume": 211000
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 89000
      },
      {
        "date": "2024-02-16",
        "close": 14.15,
        "volume": 403000
      },
      {
        "date": "2024-02-23",
        "close": 14.6,
        "volume": 924000
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "volume": 506000
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "volume": 800000
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "volume": 334000
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 187000
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 199000
      },
      {
        "date": "2024-04-05",
        "close": 13.6,
        "volume": 151000
      },
      {
        "date": "2024-04-12",
        "close": 13.65,
        "volume": 470000
      },
      {
        "date": "2024-04-19",
        "close": 13.4,
        "volume": 280000
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "volume": 197000
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 190000
      },
      {
        "date": "2024-05-10",
        "close": 13.55,
        "volume": 361000
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "volume": 543000
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "volume": 216000
      },
      {
        "date": "2024-05-31",
        "close": 13.65,
        "volume": 441000
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "volume": 1092000
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "volume": 230000
      },
      {
        "date": "2024-06-21",
        "close": 13.55,
        "volume": 306000
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "volume": 3966000
      },
      {
        "date": "2024-07-05",
        "close": 14.85,
        "volume": 2439000
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "volume": 2828000
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "volume": 2265000
      },
      {
        "date": "2024-07-26",
        "close": 13.65,
        "volume": 626000
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "volume": 580000
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 868000
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 2800000
      },
      {
        "date": "2024-08-23",
        "close": 14.8,
        "volume": 3466000
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 1248000
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 1181000
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "volume": 921000
      },
      {
        "date": "2024-09-20",
        "close": 15.7,
        "volume": 11502000
      },
      {
        "date": "2024-09-27",
        "close": 14.65,
        "volume": 4067000
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "volume": 577000
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "volume": 1082000
      },
      {
        "date": "2024-10-18",
        "close": 14.35,
        "volume": 1190000
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 723000
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "volume": 9830000
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "volume": 4054000
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "volume": 1293000
      },
      {
        "date": "2024-11-22",
        "close": 15.1,
        "volume": 6145205
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 1595000
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "volume": 1274000
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "volume": 1956000
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "volume": 1221000
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "volume": 576000
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "volume": 907000
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "volume": 616000
      },
      {
        "date": "2025-01-17",
        "close": 13.05,
        "volume": 836000
      },
      {
        "date": "2025-01-24",
        "close": 13.05,
        "volume": 149000
      },
      {
        "date": "2025-02-07",
        "close": 12.95,
        "volume": 410000
      },
      {
        "date": "2025-02-14",
        "close": 13.3,
        "volume": 375349
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "volume": 174139
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "volume": 179131
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "volume": 697035
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "volume": 287315
      },
      {
        "date": "2025-03-21",
        "close": 13.4,
        "volume": 400183
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 237536
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "volume": 1468011
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 1080042
      },
      {
        "date": "2025-04-18",
        "close": 12.15,
        "volume": 342000
      },
      {
        "date": "2025-04-25",
        "close": 12.15,
        "volume": 111286
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 166000
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "volume": 638510
      },
      {
        "date": "2025-05-23",
        "close": 13.25,
        "volume": 375025
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 626040
      },
      {
        "date": "2025-06-06",
        "close": 13.8,
        "volume": 611095
      },
      {
        "date": "2025-06-13",
        "close": 14.25,
        "volume": 401058
      },
      {
        "date": "2025-06-20",
        "close": 14.25,
        "volume": 478765
      },
      {
        "date": "2025-06-27",
        "close": 14.55,
        "volume": 441110
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 1528076
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 814436
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 298050
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 391070
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "volume": 110010
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 417283
      },
      {
        "date": "2025-08-15",
        "close": 12.85,
        "volume": 509662
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 422791
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 242649
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "volume": 206358
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 197183
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "volume": 260215
      },
      {
        "date": "2025-09-26",
        "close": 12.75,
        "volume": 110069
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "volume": 149125
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "volume": 116000
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "volume": 121000
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "volume": 152240
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 169050
      },
      {
        "date": "2025-11-07",
        "close": 12.45,
        "volume": 144202
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 117363
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "volume": 125462
      },
      {
        "date": "2025-11-28",
        "close": 12.65,
        "volume": 336000
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "volume": 390081
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 333000
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 139264
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 195148
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "volume": 133626
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 422004
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "volume": 201132
      },
      {
        "date": "2026-01-23",
        "close": 13.35,
        "volume": 317075
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 214175
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "volume": 168000
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 215000
      },
      {
        "date": "2026-02-27",
        "close": 13.35,
        "volume": 405417
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 242192
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 245100
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "volume": 378538
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "volume": 204204
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 181886
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 176127
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 210739
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "volume": 359216
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 155100
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 334001
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "volume": 226050
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 209000
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "volume": 237243
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 145746
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 153397
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 360594
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 117118
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 128105
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 1339405
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "volume": 8418679
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 2162154
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 4106537
      },
      {
        "date": "2026-08-07",
        "close": 14.790346,
        "volume": 2883090
      },
      {
        "date": "2026-08-14",
        "close": 13.5,
        "volume": 1901720
      }
    ],
    "sharemaestro_context": {
      "trend": 13.648012,
      "fair_value": 13.587759,
      "market_activity": 70.990563,
      "market_dynamics": 1.02114,
      "relative_strength": -28.2757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007213,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5,
        "conditional_difference": -0.013522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.047945
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.015326
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.095588
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.030508
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.076628
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033311
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}