{
  "ticker": {
    "uuid": "fa38e1cb-f082-456c-8db7-10ee43a5fdf3",
    "symbol": "TII",
    "name": "Texas Instruments Incorporated",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.482788,
    "boundary_margin": 0.577809,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413622,
    "volatility_stability": 0.9563,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 0.48465,
      "interruption": -0.145049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.846176,
        "direction_boundary": 155.352524,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2023-08-25",
        "close": 141.424164,
        "direction_boundary": 156.875931,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2023-09-01",
        "close": 143.65477,
        "direction_boundary": 148.266876,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2023-09-08",
        "close": 140.674545,
        "direction_boundary": 151.260574,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223924
      },
      {
        "date": "2023-09-15",
        "close": 140.820801,
        "direction_boundary": 144.015518,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2023-09-22",
        "close": 138.736481,
        "direction_boundary": 145.397217,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224073
      },
      {
        "date": "2023-09-29",
        "close": 137.986877,
        "direction_boundary": 143.218353,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22011
      },
      {
        "date": "2023-10-06",
        "close": 135.427139,
        "direction_boundary": 148.869171,
        "core_momentum": -0.090294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2023-10-13",
        "close": 133.799881,
        "direction_boundary": 137.284164,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2023-10-20",
        "close": 128.881561,
        "direction_boundary": 142.06694,
        "core_momentum": -0.092811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2023-10-27",
        "close": 124.676308,
        "direction_boundary": 139.544998,
        "core_momentum": -0.106551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2023-11-03",
        "close": 129.328156,
        "direction_boundary": 143.455002,
        "core_momentum": -0.098476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2023-11-10",
        "close": 125.174744,
        "direction_boundary": 152.953186,
        "core_momentum": -0.181614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217141
      },
      {
        "date": "2023-11-17",
        "close": 129.678894,
        "direction_boundary": 151.042847,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2023-11-24",
        "close": 129.71582,
        "direction_boundary": 153.328094,
        "core_momentum": -0.153998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2023-12-01",
        "close": 130.731094,
        "direction_boundary": 149.418137,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2023-12-08",
        "close": 134.552231,
        "direction_boundary": 148.989639,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2023-12-15",
        "close": 144.05896,
        "direction_boundary": 142.597992,
        "core_momentum": 0.010245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221766
      },
      {
        "date": "2023-12-22",
        "close": 140.773117,
        "direction_boundary": 137.616821,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213439
      },
      {
        "date": "2023-12-29",
        "close": 143.412872,
        "direction_boundary": 136.938339,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197326
      },
      {
        "date": "2024-01-05",
        "close": 139.610184,
        "direction_boundary": 144.829712,
        "core_momentum": -0.036039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197536
      },
      {
        "date": "2024-01-12",
        "close": 138.354935,
        "direction_boundary": 146.043808,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196032
      },
      {
        "date": "2024-01-19",
        "close": 146.440247,
        "direction_boundary": 139.97348,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212582
      },
      {
        "date": "2024-01-26",
        "close": 140.090149,
        "direction_boundary": 143.312149,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220782
      },
      {
        "date": "2024-02-02",
        "close": 137.252548,
        "direction_boundary": 153.208145,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205123
      },
      {
        "date": "2024-02-09",
        "close": 139.11438,
        "direction_boundary": 148.260132,
        "core_momentum": -0.061687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2051
      },
      {
        "date": "2024-02-16",
        "close": 139.468109,
        "direction_boundary": 147.864304,
        "core_momentum": -0.056783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204756
      },
      {
        "date": "2024-02-23",
        "close": 141.292694,
        "direction_boundary": 143.743958,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20393
      },
      {
        "date": "2024-03-01",
        "close": 145.723801,
        "direction_boundary": 147.108612,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207338
      },
      {
        "date": "2024-03-08",
        "close": 147.567001,
        "direction_boundary": 147.954269,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205586
      },
      {
        "date": "2024-03-15",
        "close": 146.096146,
        "direction_boundary": 148.206192,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206243
      },
      {
        "date": "2024-03-22",
        "close": 148.255875,
        "direction_boundary": 149.465652,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205639
      },
      {
        "date": "2024-03-29",
        "close": 149.931473,
        "direction_boundary": 153.442093,
        "core_momentum": -0.022879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205645
      },
      {
        "date": "2024-04-05",
        "close": 144.12265,
        "direction_boundary": 146.442886,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211999
      },
      {
        "date": "2024-04-12",
        "close": 146.598846,
        "direction_boundary": 146.029053,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211867
      },
      {
        "date": "2024-04-19",
        "close": 142.577347,
        "direction_boundary": 144.62561,
        "core_momentum": -0.014163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208536
      },
      {
        "date": "2024-04-26",
        "close": 155.088699,
        "direction_boundary": 135.863144,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-05-03",
        "close": 154.362579,
        "direction_boundary": 134.491898,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2024-05-10",
        "close": 162.383057,
        "direction_boundary": 134.528168,
        "core_momentum": 0.207056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2024-05-17",
        "close": 168.650208,
        "direction_boundary": 141.840683,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2024-05-24",
        "close": 172.159058,
        "direction_boundary": 147.955597,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2024-05-31",
        "close": 165.779327,
        "direction_boundary": 147.846725,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2024-06-07",
        "close": 170.526596,
        "direction_boundary": 143.727814,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2024-06-14",
        "close": 170.395248,
        "direction_boundary": 147.247925,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2024-06-21",
        "close": 172.928406,
        "direction_boundary": 140.26207,
        "core_momentum": 0.232895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-06-28",
        "close": 171.614899,
        "direction_boundary": 148.935425,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2024-07-05",
        "close": 171.596115,
        "direction_boundary": 145.106796,
        "core_momentum": 0.182551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2024-07-12",
        "close": 175.536575,
        "direction_boundary": 147.538239,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2024-07-19",
        "close": 172.721985,
        "direction_boundary": 147.338638,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2024-07-26",
        "close": 173.30365,
        "direction_boundary": 148.481644,
        "core_momentum": 0.167172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2024-08-02",
        "close": 162.566238,
        "direction_boundary": 139.522659,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2024-08-09",
        "close": 165.38179,
        "direction_boundary": 137.60289,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211649
      },
      {
        "date": "2024-08-16",
        "close": 170.578308,
        "direction_boundary": 138.846176,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214194
      },
      {
        "date": "2024-08-23",
        "close": 176.171677,
        "direction_boundary": 141.424164,
        "core_momentum": 0.245697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2024-08-30",
        "close": 181.802826,
        "direction_boundary": 143.65477,
        "core_momentum": 0.265554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216912
      },
      {
        "date": "2024-09-06",
        "close": 168.991043,
        "direction_boundary": 140.674545,
        "core_momentum": 0.201291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2024-09-13",
        "close": 169.161087,
        "direction_boundary": 140.820801,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243573
      },
      {
        "date": "2024-09-20",
        "close": 171.390869,
        "direction_boundary": 138.736481,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243466
      },
      {
        "date": "2024-09-27",
        "close": 178.45816,
        "direction_boundary": 137.986877,
        "core_momentum": 0.293298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2024-10-04",
        "close": 174.943405,
        "direction_boundary": 135.427139,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2024-10-11",
        "close": 177.003128,
        "direction_boundary": 133.799881,
        "core_momentum": 0.322895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2024-10-18",
        "close": 173.412796,
        "direction_boundary": 128.881561,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240025
      },
      {
        "date": "2024-10-25",
        "close": 182.804337,
        "direction_boundary": 124.676308,
        "core_momentum": 0.466232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2024-11-01",
        "close": 180.975311,
        "direction_boundary": 129.328156,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2024-11-08",
        "close": 194.962357,
        "direction_boundary": 125.174744,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2024-11-15",
        "close": 184.191406,
        "direction_boundary": 129.678894,
        "core_momentum": 0.420365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2024-11-22",
        "close": 180.518616,
        "direction_boundary": 129.71582,
        "core_momentum": 0.391647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2024-11-29",
        "close": 181.679428,
        "direction_boundary": 130.731094,
        "core_momentum": 0.389719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241299
      },
      {
        "date": "2024-12-06",
        "close": 173.991318,
        "direction_boundary": 134.552231,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-12-13",
        "close": 173.458466,
        "direction_boundary": 144.05896,
        "core_momentum": 0.20408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2024-12-20",
        "close": 171.384186,
        "direction_boundary": 140.773117,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24674
      },
      {
        "date": "2024-12-27",
        "close": 174.029373,
        "direction_boundary": 143.412872,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247436
      },
      {
        "date": "2025-01-03",
        "close": 175.11409,
        "direction_boundary": 139.610184,
        "core_momentum": 0.254307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2025-01-10",
        "close": 175.551773,
        "direction_boundary": 138.354935,
        "core_momentum": 0.268851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2025-01-17",
        "close": 176.484222,
        "direction_boundary": 146.440247,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244533
      },
      {
        "date": "2025-01-24",
        "close": 170.242401,
        "direction_boundary": 140.090149,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249756
      },
      {
        "date": "2025-01-31",
        "close": 173.830414,
        "direction_boundary": 137.252548,
        "core_momentum": 0.2665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233978
      },
      {
        "date": "2025-02-07",
        "close": 166.830383,
        "direction_boundary": 139.11438,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2025-02-14",
        "close": 168.575607,
        "direction_boundary": 139.468109,
        "core_momentum": 0.208704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237005
      },
      {
        "date": "2025-02-21",
        "close": 186.161957,
        "direction_boundary": 141.292694,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-02-28",
        "close": 179.833145,
        "direction_boundary": 145.723801,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272393
      },
      {
        "date": "2025-03-07",
        "close": 164.548203,
        "direction_boundary": 147.567001,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281518
      },
      {
        "date": "2025-03-14",
        "close": 155.438599,
        "direction_boundary": 146.096146,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291961
      },
      {
        "date": "2025-03-21",
        "close": 158.775589,
        "direction_boundary": 148.255875,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29309
      },
      {
        "date": "2025-03-28",
        "close": 156.781052,
        "direction_boundary": 149.931473,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286558
      },
      {
        "date": "2025-04-04",
        "close": 136.356369,
        "direction_boundary": 144.12265,
        "core_momentum": -0.053887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2025-04-11",
        "close": 121.512512,
        "direction_boundary": 146.598846,
        "core_momentum": -0.171122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-04-18",
        "close": 124.216621,
        "direction_boundary": 142.577347,
        "core_momentum": -0.128777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373413
      },
      {
        "date": "2025-04-25",
        "close": 137.065948,
        "direction_boundary": 155.088699,
        "core_momentum": -0.116209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2025-05-02",
        "close": 140.476837,
        "direction_boundary": 154.362579,
        "core_momentum": -0.089955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397349
      },
      {
        "date": "2025-05-09",
        "close": 146.906174,
        "direction_boundary": 162.383057,
        "core_momentum": -0.095311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386758
      },
      {
        "date": "2025-05-16",
        "close": 162.63089,
        "direction_boundary": 168.650208,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      },
      {
        "date": "2025-05-23",
        "close": 149.346207,
        "direction_boundary": 172.159058,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425339
      },
      {
        "date": "2025-05-30",
        "close": 155.233307,
        "direction_boundary": 165.779327,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2025-06-06",
        "close": 164.916,
        "direction_boundary": 170.526596,
        "core_momentum": -0.032902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435829
      },
      {
        "date": "2025-06-13",
        "close": 165.535706,
        "direction_boundary": 170.395248,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4359
      },
      {
        "date": "2025-06-20",
        "close": 166.930008,
        "direction_boundary": 172.928406,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435861
      },
      {
        "date": "2025-06-27",
        "close": 171.132309,
        "direction_boundary": 171.614899,
        "core_momentum": -0.002812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436777
      },
      {
        "date": "2025-07-04",
        "close": 177.213058,
        "direction_boundary": 171.596115,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439483
      },
      {
        "date": "2025-07-11",
        "close": 182.20932,
        "direction_boundary": 175.536575,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2025-07-18",
        "close": 180.330887,
        "direction_boundary": 172.721985,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441376
      },
      {
        "date": "2025-07-25",
        "close": 152.599594,
        "direction_boundary": 173.30365,
        "core_momentum": -0.119467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497088
      },
      {
        "date": "2025-08-01",
        "close": 151.503616,
        "direction_boundary": 162.566238,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49578
      },
      {
        "date": "2025-08-08",
        "close": 156.482788,
        "direction_boundary": 165.38179,
        "core_momentum": -0.053809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495629
      },
      {
        "date": "2025-08-15",
        "close": 162.692139,
        "direction_boundary": 170.578308,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498677
      },
      {
        "date": "2025-08-22",
        "close": 173.041,
        "direction_boundary": 176.171677,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486083
      },
      {
        "date": "2025-08-29",
        "close": 172.748108,
        "direction_boundary": 181.802826,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483918
      },
      {
        "date": "2025-09-05",
        "close": 155.272156,
        "direction_boundary": 168.991043,
        "core_momentum": -0.081181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2025-09-12",
        "close": 152.558029,
        "direction_boundary": 169.161087,
        "core_momentum": -0.098149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485159
      },
      {
        "date": "2025-09-19",
        "close": 148.37944,
        "direction_boundary": 171.390869,
        "core_momentum": -0.134263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485483
      },
      {
        "date": "2025-09-26",
        "close": 153.358597,
        "direction_boundary": 178.45816,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487717
      },
      {
        "date": "2025-10-03",
        "close": 151.933197,
        "direction_boundary": 174.943405,
        "core_momentum": -0.131529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445214
      },
      {
        "date": "2025-10-10",
        "close": 148.067017,
        "direction_boundary": 177.003128,
        "core_momentum": -0.163478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413367
      },
      {
        "date": "2025-10-17",
        "close": 146.914978,
        "direction_boundary": 173.412796,
        "core_momentum": -0.152802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413357
      },
      {
        "date": "2025-10-24",
        "close": 146.485397,
        "direction_boundary": 182.804337,
        "core_momentum": -0.198677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391572
      },
      {
        "date": "2025-10-31",
        "close": 138.085434,
        "direction_boundary": 180.975311,
        "core_momentum": -0.236993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399264
      },
      {
        "date": "2025-11-07",
        "close": 134.041504,
        "direction_boundary": 194.962357,
        "core_momentum": -0.312475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395664
      },
      {
        "date": "2025-11-14",
        "close": 136.171967,
        "direction_boundary": 184.191406,
        "core_momentum": -0.260704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366861
      },
      {
        "date": "2025-11-21",
        "close": 134.712219,
        "direction_boundary": 180.518616,
        "core_momentum": -0.253749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349146
      },
      {
        "date": "2025-11-28",
        "close": 143.687759,
        "direction_boundary": 181.679428,
        "core_momentum": -0.209114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2025-12-05",
        "close": 155.720932,
        "direction_boundary": 173.991318,
        "core_momentum": -0.105007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365257
      },
      {
        "date": "2025-12-12",
        "close": 152.150421,
        "direction_boundary": 173.458466,
        "core_momentum": -0.122842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2025-12-19",
        "close": 149.625443,
        "direction_boundary": 171.384186,
        "core_momentum": -0.126959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366349
      },
      {
        "date": "2025-12-26",
        "close": 148.38266,
        "direction_boundary": 174.029373,
        "core_momentum": -0.14737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2026-01-02",
        "close": 149.230911,
        "direction_boundary": 175.11409,
        "core_momentum": -0.147808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359709
      },
      {
        "date": "2026-01-09",
        "close": 160.258011,
        "direction_boundary": 175.551773,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372845
      },
      {
        "date": "2026-01-16",
        "close": 163.118362,
        "direction_boundary": 176.484222,
        "core_momentum": -0.075734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374057
      },
      {
        "date": "2026-01-23",
        "close": 162.033401,
        "direction_boundary": 170.242401,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291106
      },
      {
        "date": "2026-01-30",
        "close": 180.556274,
        "direction_boundary": 173.830414,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2026-02-06",
        "close": 186.580109,
        "direction_boundary": 166.830383,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325622
      },
      {
        "date": "2026-02-13",
        "close": 188.289856,
        "direction_boundary": 168.575607,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2026-02-20",
        "close": 184.572159,
        "direction_boundary": 186.161957,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313715
      },
      {
        "date": "2026-02-27",
        "close": 176.798828,
        "direction_boundary": 179.833145,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319989
      },
      {
        "date": "2026-03-06",
        "close": 166.301834,
        "direction_boundary": 164.548203,
        "core_momentum": 0.010657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2026-03-13",
        "close": 166.639801,
        "direction_boundary": 155.438599,
        "core_momentum": 0.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293195
      },
      {
        "date": "2026-03-20",
        "close": 162.285919,
        "direction_boundary": 158.775589,
        "core_momentum": 0.022109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292925
      },
      {
        "date": "2026-03-27",
        "close": 165.884338,
        "direction_boundary": 156.781052,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291086
      },
      {
        "date": "2026-04-03",
        "close": 167.355499,
        "direction_boundary": 136.356369,
        "core_momentum": 0.227339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290634
      },
      {
        "date": "2026-04-10",
        "close": 182.226257,
        "direction_boundary": 121.512512,
        "core_momentum": 0.49965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2026-04-17",
        "close": 193.379303,
        "direction_boundary": 124.216621,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2026-04-24",
        "close": 234.194336,
        "direction_boundary": 137.065948,
        "core_momentum": 0.708625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402091
      },
      {
        "date": "2026-05-01",
        "close": 235.287766,
        "direction_boundary": 140.476837,
        "core_momentum": 0.674922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387084
      },
      {
        "date": "2026-05-08",
        "close": 246.100006,
        "direction_boundary": 146.906174,
        "core_momentum": 0.675219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2026-05-15",
        "close": 263.25,
        "direction_boundary": 162.63089,
        "core_momentum": 0.618696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386143
      },
      {
        "date": "2026-05-22",
        "close": 269.649994,
        "direction_boundary": 149.346207,
        "core_momentum": 0.805536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2026-05-29",
        "close": 265.700012,
        "direction_boundary": 155.233307,
        "core_momentum": 0.711617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382752
      },
      {
        "date": "2026-06-05",
        "close": 251.649994,
        "direction_boundary": 164.916,
        "core_momentum": 0.525928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388348
      },
      {
        "date": "2026-06-12",
        "close": 260.399994,
        "direction_boundary": 165.535706,
        "core_momentum": 0.573074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384167
      },
      {
        "date": "2026-06-19",
        "close": 280.25,
        "direction_boundary": 166.930008,
        "core_momentum": 0.678847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2026-06-26",
        "close": 263.260193,
        "direction_boundary": 171.132309,
        "core_momentum": 0.538343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2026-07-03",
        "close": 258.83609,
        "direction_boundary": 177.213058,
        "core_momentum": 0.460593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2026-07-10",
        "close": 270.666901,
        "direction_boundary": 182.20932,
        "core_momentum": 0.485472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2026-07-17",
        "close": 245.563721,
        "direction_boundary": 180.330887,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2026-07-24",
        "close": 243.028549,
        "direction_boundary": 152.599594,
        "core_momentum": 0.59259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2026-07-31",
        "close": 239.6,
        "direction_boundary": 151.503616,
        "core_momentum": 0.58148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413901
      },
      {
        "date": "2026-08-07",
        "close": 246.899994,
        "direction_boundary": 156.482788,
        "core_momentum": 0.577809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.846176,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 141.424164,
        "volume": 808
      },
      {
        "date": "2023-09-01",
        "close": 143.65477,
        "volume": 4129
      },
      {
        "date": "2023-09-08",
        "close": 140.674545,
        "volume": 413
      },
      {
        "date": "2023-09-15",
        "close": 140.820801,
        "volume": 555
      },
      {
        "date": "2023-09-22",
        "close": 138.736481,
        "volume": 994
      },
      {
        "date": "2023-09-29",
        "close": 137.986877,
        "volume": 1465
      },
      {
        "date": "2023-10-06",
        "close": 135.427139,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 133.799881,
        "volume": 2012
      },
      {
        "date": "2023-10-20",
        "close": 128.881561,
        "volume": 1639
      },
      {
        "date": "2023-10-27",
        "close": 124.676308,
        "volume": 3209
      },
      {
        "date": "2023-11-03",
        "close": 129.328156,
        "volume": 2805
      },
      {
        "date": "2023-11-10",
        "close": 125.174744,
        "volume": 894
      },
      {
        "date": "2023-11-17",
        "close": 129.678894,
        "volume": 1182
      },
      {
        "date": "2023-11-24",
        "close": 129.71582,
        "volume": 1567
      },
      {
        "date": "2023-12-01",
        "close": 130.731094,
        "volume": 1622
      },
      {
        "date": "2023-12-08",
        "close": 134.552231,
        "volume": 2089
      },
      {
        "date": "2023-12-15",
        "close": 144.05896,
        "volume": 2416
      },
      {
        "date": "2023-12-22",
        "close": 140.773117,
        "volume": 535
      },
      {
        "date": "2023-12-29",
        "close": 143.412872,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 139.610184,
        "volume": 2172
      },
      {
        "date": "2024-01-12",
        "close": 138.354935,
        "volume": 521
      },
      {
        "date": "2024-01-19",
        "close": 146.440247,
        "volume": 2947
      },
      {
        "date": "2024-01-26",
        "close": 140.090149,
        "volume": 2314
      },
      {
        "date": "2024-02-02",
        "close": 137.252548,
        "volume": 1581
      },
      {
        "date": "2024-02-09",
        "close": 139.11438,
        "volume": 2616
      },
      {
        "date": "2024-02-16",
        "close": 139.468109,
        "volume": 1795
      },
      {
        "date": "2024-02-23",
        "close": 141.292694,
        "volume": 873
      },
      {
        "date": "2024-03-01",
        "close": 145.723801,
        "volume": 3224
      },
      {
        "date": "2024-03-08",
        "close": 147.567001,
        "volume": 1810
      },
      {
        "date": "2024-03-15",
        "close": 146.096146,
        "volume": 2693
      },
      {
        "date": "2024-03-22",
        "close": 148.255875,
        "volume": 1221
      },
      {
        "date": "2024-03-29",
        "close": 149.931473,
        "volume": 437
      },
      {
        "date": "2024-04-05",
        "close": 144.12265,
        "volume": 822
      },
      {
        "date": "2024-04-12",
        "close": 146.598846,
        "volume": 206
      },
      {
        "date": "2024-04-19",
        "close": 142.577347,
        "volume": 1374
      },
      {
        "date": "2024-04-26",
        "close": 155.088699,
        "volume": 2440
      },
      {
        "date": "2024-05-03",
        "close": 154.362579,
        "volume": 1549
      },
      {
        "date": "2024-05-10",
        "close": 162.383057,
        "volume": 1390
      },
      {
        "date": "2024-05-17",
        "close": 168.650208,
        "volume": 2582
      },
      {
        "date": "2024-05-24",
        "close": 172.159058,
        "volume": 3736
      },
      {
        "date": "2024-05-31",
        "close": 165.779327,
        "volume": 4819
      },
      {
        "date": "2024-06-07",
        "close": 170.526596,
        "volume": 2616
      },
      {
        "date": "2024-06-14",
        "close": 170.395248,
        "volume": 1544
      },
      {
        "date": "2024-06-21",
        "close": 172.928406,
        "volume": 2088
      },
      {
        "date": "2024-06-28",
        "close": 171.614899,
        "volume": 519
      },
      {
        "date": "2024-07-05",
        "close": 171.596115,
        "volume": 1532
      },
      {
        "date": "2024-07-12",
        "close": 175.536575,
        "volume": 1256
      },
      {
        "date": "2024-07-19",
        "close": 172.721985,
        "volume": 1619
      },
      {
        "date": "2024-07-26",
        "close": 173.30365,
        "volume": 5186
      },
      {
        "date": "2024-08-02",
        "close": 162.566238,
        "volume": 1987
      },
      {
        "date": "2024-08-09",
        "close": 165.38179,
        "volume": 2616
      },
      {
        "date": "2024-08-16",
        "close": 170.578308,
        "volume": 1152
      },
      {
        "date": "2024-08-23",
        "close": 176.171677,
        "volume": 2827
      },
      {
        "date": "2024-08-30",
        "close": 181.802826,
        "volume": 1281
      },
      {
        "date": "2024-09-06",
        "close": 168.991043,
        "volume": 1694
      },
      {
        "date": "2024-09-13",
        "close": 169.161087,
        "volume": 711
      },
      {
        "date": "2024-09-20",
        "close": 171.390869,
        "volume": 962
      },
      {
        "date": "2024-09-27",
        "close": 178.45816,
        "volume": 1993
      },
      {
        "date": "2024-10-04",
        "close": 174.943405,
        "volume": 3578
      },
      {
        "date": "2024-10-11",
        "close": 177.003128,
        "volume": 690
      },
      {
        "date": "2024-10-18",
        "close": 173.412796,
        "volume": 1518
      },
      {
        "date": "2024-10-25",
        "close": 182.804337,
        "volume": 2549
      },
      {
        "date": "2024-11-01",
        "close": 180.975311,
        "volume": 626
      },
      {
        "date": "2024-11-08",
        "close": 194.962357,
        "volume": 3835
      },
      {
        "date": "2024-11-15",
        "close": 184.191406,
        "volume": 4009
      },
      {
        "date": "2024-11-22",
        "close": 180.518616,
        "volume": 1111
      },
      {
        "date": "2024-11-29",
        "close": 181.679428,
        "volume": 1498
      },
      {
        "date": "2024-12-06",
        "close": 173.991318,
        "volume": 1191
      },
      {
        "date": "2024-12-13",
        "close": 173.458466,
        "volume": 1407
      },
      {
        "date": "2024-12-20",
        "close": 171.384186,
        "volume": 1083
      },
      {
        "date": "2024-12-27",
        "close": 174.029373,
        "volume": 2236
      },
      {
        "date": "2025-01-03",
        "close": 175.11409,
        "volume": 521
      },
      {
        "date": "2025-01-10",
        "close": 175.551773,
        "volume": 950
      },
      {
        "date": "2025-01-17",
        "close": 176.484222,
        "volume": 1401
      },
      {
        "date": "2025-01-24",
        "close": 170.242401,
        "volume": 798
      },
      {
        "date": "2025-01-31",
        "close": 173.830414,
        "volume": 2358
      },
      {
        "date": "2025-02-07",
        "close": 166.830383,
        "volume": 3292
      },
      {
        "date": "2025-02-14",
        "close": 168.575607,
        "volume": 1194
      },
      {
        "date": "2025-02-21",
        "close": 186.161957,
        "volume": 1284
      },
      {
        "date": "2025-02-28",
        "close": 179.833145,
        "volume": 1038
      },
      {
        "date": "2025-03-07",
        "close": 164.548203,
        "volume": 2391
      },
      {
        "date": "2025-03-14",
        "close": 155.438599,
        "volume": 1892
      },
      {
        "date": "2025-03-21",
        "close": 158.775589,
        "volume": 2074
      },
      {
        "date": "2025-03-28",
        "close": 156.781052,
        "volume": 1168
      },
      {
        "date": "2025-04-04",
        "close": 136.356369,
        "volume": 5122
      },
      {
        "date": "2025-04-11",
        "close": 121.512512,
        "volume": 7631
      },
      {
        "date": "2025-04-18",
        "close": 124.216621,
        "volume": 1681
      },
      {
        "date": "2025-04-25",
        "close": 137.065948,
        "volume": 7888
      },
      {
        "date": "2025-05-02",
        "close": 140.476837,
        "volume": 827
      },
      {
        "date": "2025-05-09",
        "close": 146.906174,
        "volume": 2572
      },
      {
        "date": "2025-05-16",
        "close": 162.63089,
        "volume": 2421
      },
      {
        "date": "2025-05-23",
        "close": 149.346207,
        "volume": 2116
      },
      {
        "date": "2025-05-30",
        "close": 155.233307,
        "volume": 1374
      },
      {
        "date": "2025-06-06",
        "close": 164.916,
        "volume": 1133
      },
      {
        "date": "2025-06-13",
        "close": 165.535706,
        "volume": 988
      },
      {
        "date": "2025-06-20",
        "close": 166.930008,
        "volume": 1836
      },
      {
        "date": "2025-06-27",
        "close": 171.132309,
        "volume": 662
      },
      {
        "date": "2025-07-04",
        "close": 177.213058,
        "volume": 899
      },
      {
        "date": "2025-07-11",
        "close": 182.20932,
        "volume": 881
      },
      {
        "date": "2025-07-18",
        "close": 180.330887,
        "volume": 1774
      },
      {
        "date": "2025-07-25",
        "close": 152.599594,
        "volume": 9077
      },
      {
        "date": "2025-08-01",
        "close": 151.503616,
        "volume": 2129
      },
      {
        "date": "2025-08-08",
        "close": 156.482788,
        "volume": 998
      },
      {
        "date": "2025-08-15",
        "close": 162.692139,
        "volume": 2897
      },
      {
        "date": "2025-08-22",
        "close": 173.041,
        "volume": 841
      },
      {
        "date": "2025-08-29",
        "close": 172.748108,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 155.272156,
        "volume": 1706
      },
      {
        "date": "2025-09-12",
        "close": 152.558029,
        "volume": 933
      },
      {
        "date": "2025-09-19",
        "close": 148.37944,
        "volume": 3174
      },
      {
        "date": "2025-09-26",
        "close": 153.358597,
        "volume": 1653
      },
      {
        "date": "2025-10-03",
        "close": 151.933197,
        "volume": 2047
      },
      {
        "date": "2025-10-10",
        "close": 148.067017,
        "volume": 914
      },
      {
        "date": "2025-10-17",
        "close": 146.914978,
        "volume": 1531
      },
      {
        "date": "2025-10-24",
        "close": 146.485397,
        "volume": 4413
      },
      {
        "date": "2025-10-31",
        "close": 138.085434,
        "volume": 7039
      },
      {
        "date": "2025-11-07",
        "close": 134.041504,
        "volume": 3382
      },
      {
        "date": "2025-11-14",
        "close": 136.171967,
        "volume": 5060
      },
      {
        "date": "2025-11-21",
        "close": 134.712219,
        "volume": 4782
      },
      {
        "date": "2025-11-28",
        "close": 143.687759,
        "volume": 1034
      },
      {
        "date": "2025-12-05",
        "close": 155.720932,
        "volume": 4155
      },
      {
        "date": "2025-12-12",
        "close": 152.150421,
        "volume": 2282
      },
      {
        "date": "2025-12-19",
        "close": 149.625443,
        "volume": 12125
      },
      {
        "date": "2025-12-26",
        "close": 148.38266,
        "volume": 483
      },
      {
        "date": "2026-01-02",
        "close": 149.230911,
        "volume": 1320
      },
      {
        "date": "2026-01-09",
        "close": 160.258011,
        "volume": 3456
      },
      {
        "date": "2026-01-16",
        "close": 163.118362,
        "volume": 3565
      },
      {
        "date": "2026-01-23",
        "close": 162.033401,
        "volume": 3827
      },
      {
        "date": "2026-01-30",
        "close": 180.556274,
        "volume": 9466
      },
      {
        "date": "2026-02-06",
        "close": 186.580109,
        "volume": 3665
      },
      {
        "date": "2026-02-13",
        "close": 188.289856,
        "volume": 1733
      },
      {
        "date": "2026-02-20",
        "close": 184.572159,
        "volume": 2285
      },
      {
        "date": "2026-02-27",
        "close": 176.798828,
        "volume": 1466
      },
      {
        "date": "2026-03-06",
        "close": 166.301834,
        "volume": 1680
      },
      {
        "date": "2026-03-13",
        "close": 166.639801,
        "volume": 1947
      },
      {
        "date": "2026-03-20",
        "close": 162.285919,
        "volume": 1293
      },
      {
        "date": "2026-03-27",
        "close": 165.884338,
        "volume": 1385
      },
      {
        "date": "2026-04-03",
        "close": 167.355499,
        "volume": 1060
      },
      {
        "date": "2026-04-10",
        "close": 182.226257,
        "volume": 545
      },
      {
        "date": "2026-04-17",
        "close": 193.379303,
        "volume": 2249
      },
      {
        "date": "2026-04-24",
        "close": 234.194336,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 235.287766,
        "volume": 1716
      },
      {
        "date": "2026-05-08",
        "close": 246.100006,
        "volume": 3096
      },
      {
        "date": "2026-05-15",
        "close": 263.25,
        "volume": 8468
      },
      {
        "date": "2026-05-22",
        "close": 269.649994,
        "volume": 3495
      },
      {
        "date": "2026-05-29",
        "close": 265.700012,
        "volume": 2722
      },
      {
        "date": "2026-06-05",
        "close": 251.649994,
        "volume": 2118
      },
      {
        "date": "2026-06-12",
        "close": 260.399994,
        "volume": 487
      },
      {
        "date": "2026-06-19",
        "close": 280.25,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 263.260193,
        "volume": 1128
      },
      {
        "date": "2026-07-03",
        "close": 258.83609,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 270.666901,
        "volume": 5992
      },
      {
        "date": "2026-07-17",
        "close": 245.563721,
        "volume": 10276
      },
      {
        "date": "2026-07-24",
        "close": 243.028549,
        "volume": 9286
      },
      {
        "date": "2026-07-31",
        "close": 239.6,
        "volume": 4528
      },
      {
        "date": "2026-08-07",
        "close": 246.899994,
        "volume": 3396
      }
    ],
    "sharemaestro_context": {
      "trend": 217.345316,
      "fair_value": 168.040999,
      "market_activity": 30.778629,
      "market_dynamics": -0.392903,
      "relative_strength": 21.126645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001291,
        "directional_follow_through": 0.475,
        "regime_survival": 0.825,
        "conditional_difference": -0.009607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00364,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": -0.021558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.049832,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.071614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.052648,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.092269,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008991
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.028785
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.010912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.255037
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.017594
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.061821
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.042832
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.042115
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.48465
      }
    ]
  }
}