{
  "ticker": {
    "uuid": "fa3987ba-dfd7-469e-9f64-b33f973e7776",
    "symbol": "138230",
    "name": "KOSEF US Dollar",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16560.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15704.25,
    "boundary_margin": 0.054492,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095987,
    "volatility_stability": 1.2455,
    "risk_context": 1.0418,
    "current_regime": {
      "move": 0.199233,
      "interruption": -0.076666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13875.191406,
        "direction_boundary": 13216.274414,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2023-08-25",
        "close": 13770.902344,
        "direction_boundary": 13277.899414,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2023-09-01",
        "close": 13709.277344,
        "direction_boundary": 13595.506836,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2023-09-08",
        "close": 13846.749023,
        "direction_boundary": 13785.123047,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2023-09-15",
        "close": 13813.566406,
        "direction_boundary": 13875.191406,
        "core_momentum": -0.004441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100927
      },
      {
        "date": "2023-09-22",
        "close": 13927.335938,
        "direction_boundary": 14083.769531,
        "core_momentum": -0.011107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100217
      },
      {
        "date": "2023-09-29",
        "close": 14079.029297,
        "direction_boundary": 14306.569336,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10045
      },
      {
        "date": "2023-10-06",
        "close": 14093.250977,
        "direction_boundary": 14135.914063,
        "core_momentum": -0.003018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099462
      },
      {
        "date": "2023-10-13",
        "close": 14107.47168,
        "direction_boundary": 14282.867188,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097426
      },
      {
        "date": "2023-10-20",
        "close": 14150.134766,
        "direction_boundary": 14406.117188,
        "core_momentum": -0.017769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092812
      },
      {
        "date": "2023-10-27",
        "close": 14169.09668,
        "direction_boundary": 14240.204102,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092352
      },
      {
        "date": "2023-11-03",
        "close": 13851.489258,
        "direction_boundary": 14216.500977,
        "core_momentum": -0.025675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096917
      },
      {
        "date": "2023-11-10",
        "close": 13808.825195,
        "direction_boundary": 13202.052734,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2023-11-17",
        "close": 13609.728516,
        "direction_boundary": 13429.592773,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098128
      },
      {
        "date": "2023-11-24",
        "close": 13728.239258,
        "direction_boundary": 13282.639648,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098847
      },
      {
        "date": "2023-12-01",
        "close": 13737.719727,
        "direction_boundary": 13055.099609,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2023-12-08",
        "close": 13756.680664,
        "direction_boundary": 13074.061523,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095348
      },
      {
        "date": "2023-12-15",
        "close": 13666.613281,
        "direction_boundary": 13116.724609,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093358
      },
      {
        "date": "2023-12-22",
        "close": 13728.239258,
        "direction_boundary": 12865.482422,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085982
      },
      {
        "date": "2023-12-29",
        "close": 13616.945313,
        "direction_boundary": 12732.751953,
        "core_momentum": 0.069442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085389
      },
      {
        "date": "2024-01-05",
        "close": 13898.879883,
        "direction_boundary": 12794.376953,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08884
      },
      {
        "date": "2024-01-12",
        "close": 13908.772461,
        "direction_boundary": 12528.914063,
        "core_momentum": 0.110134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075718
      },
      {
        "date": "2024-01-19",
        "close": 14190.707031,
        "direction_boundary": 12490.990234,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077546
      },
      {
        "date": "2024-01-26",
        "close": 14165.975586,
        "direction_boundary": 12448.327148,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076963
      },
      {
        "date": "2024-02-02",
        "close": 14032.427734,
        "direction_boundary": 12438.845703,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070076
      },
      {
        "date": "2024-02-09",
        "close": 14101.674805,
        "direction_boundary": 12803.858398,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068423
      },
      {
        "date": "2024-02-16",
        "close": 14185.760742,
        "direction_boundary": 13168.870117,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067501
      },
      {
        "date": "2024-02-23",
        "close": 14161.029297,
        "direction_boundary": 13202.052734,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06653
      },
      {
        "date": "2024-03-01",
        "close": 14165.975586,
        "direction_boundary": 13183.09082,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066059
      },
      {
        "date": "2024-03-08",
        "close": 14057.15918,
        "direction_boundary": 13453.294922,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065944
      },
      {
        "date": "2024-03-15",
        "close": 14170.921875,
        "direction_boundary": 13254.197266,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066591
      },
      {
        "date": "2024-03-22",
        "close": 14274.791992,
        "direction_boundary": 13140.426758,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066408
      },
      {
        "date": "2024-03-29",
        "close": 14393.501953,
        "direction_boundary": 13263.677734,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065739
      },
      {
        "date": "2024-04-05",
        "close": 14467.695313,
        "direction_boundary": 13424.851563,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066008
      },
      {
        "date": "2024-04-12",
        "close": 14700.166992,
        "direction_boundary": 13263.677734,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06918
      },
      {
        "date": "2024-04-19",
        "close": 14808.984375,
        "direction_boundary": 13571.804688,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2024-04-26",
        "close": 14749.629883,
        "direction_boundary": 13680.833984,
        "core_momentum": 0.078124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2024-05-03",
        "close": 14625.973633,
        "direction_boundary": 13538.62207,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062622
      },
      {
        "date": "2024-05-10",
        "close": 14670.490234,
        "direction_boundary": 13671.353516,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062184
      },
      {
        "date": "2024-05-17",
        "close": 14556.726563,
        "direction_boundary": 13600.248047,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059161
      },
      {
        "date": "2024-05-24",
        "close": 14715.005859,
        "direction_boundary": 13590.766602,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059674
      },
      {
        "date": "2024-05-31",
        "close": 14907.908203,
        "direction_boundary": 13391.668945,
        "core_momentum": 0.113223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061285
      },
      {
        "date": "2024-06-07",
        "close": 14690.275391,
        "direction_boundary": 13273.158203,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066083
      },
      {
        "date": "2024-06-14",
        "close": 14853.5,
        "direction_boundary": 13083.542969,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06575
      },
      {
        "date": "2024-06-21",
        "close": 14987.047852,
        "direction_boundary": 13443.813477,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066214
      },
      {
        "date": "2024-06-28",
        "close": 14883.177734,
        "direction_boundary": 13600.248047,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065821
      },
      {
        "date": "2024-07-05",
        "close": 14922.74707,
        "direction_boundary": 13476.99707,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061041
      },
      {
        "date": "2024-07-12",
        "close": 14937.585938,
        "direction_boundary": 13064.581055,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061024
      },
      {
        "date": "2024-07-19",
        "close": 15021.671875,
        "direction_boundary": 13268.417969,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2024-07-26",
        "close": 15006.833008,
        "direction_boundary": 13197.3125,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055797
      },
      {
        "date": "2024-08-02",
        "close": 14863.392578,
        "direction_boundary": 13562.324219,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055853
      },
      {
        "date": "2024-08-09",
        "close": 14808.984375,
        "direction_boundary": 13732.979492,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056288
      },
      {
        "date": "2024-08-16",
        "close": 14774.360352,
        "direction_boundary": 13875.191406,
        "core_momentum": 0.064804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056265
      },
      {
        "date": "2024-08-23",
        "close": 14576.511719,
        "direction_boundary": 13770.902344,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059883
      },
      {
        "date": "2024-08-30",
        "close": 14541.888672,
        "direction_boundary": 13709.277344,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060071
      },
      {
        "date": "2024-09-06",
        "close": 14482.533203,
        "direction_boundary": 13846.749023,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059224
      },
      {
        "date": "2024-09-13",
        "close": 14522.103516,
        "direction_boundary": 13813.566406,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058436
      },
      {
        "date": "2024-09-20",
        "close": 14527.049805,
        "direction_boundary": 13927.335938,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057713
      },
      {
        "date": "2024-09-27",
        "close": 14438.017578,
        "direction_boundary": 14079.029297,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057377
      },
      {
        "date": "2024-10-04",
        "close": 14576.511719,
        "direction_boundary": 14093.250977,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058463
      },
      {
        "date": "2024-10-11",
        "close": 14744.683594,
        "direction_boundary": 14107.47168,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05636
      },
      {
        "date": "2024-10-18",
        "close": 14996.94043,
        "direction_boundary": 14150.134766,
        "core_momentum": 0.059844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060264
      },
      {
        "date": "2024-10-25",
        "close": 15239.305664,
        "direction_boundary": 14169.09668,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06359
      },
      {
        "date": "2024-11-01",
        "close": 15155.219727,
        "direction_boundary": 13851.489258,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062833
      },
      {
        "date": "2024-11-08",
        "close": 15244.251953,
        "direction_boundary": 13808.825195,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063104
      },
      {
        "date": "2024-11-15",
        "close": 15372.853516,
        "direction_boundary": 13609.728516,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062341
      },
      {
        "date": "2024-11-22",
        "close": 15412.422852,
        "direction_boundary": 13728.239258,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061071
      },
      {
        "date": "2024-11-29",
        "close": 15353.068359,
        "direction_boundary": 13737.719727,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059317
      },
      {
        "date": "2024-12-06",
        "close": 15635.00293,
        "direction_boundary": 13756.680664,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059296
      },
      {
        "date": "2024-12-13",
        "close": 15793.282227,
        "direction_boundary": 13666.613281,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059025
      },
      {
        "date": "2024-12-20",
        "close": 16020.808594,
        "direction_boundary": 13728.239258,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060665
      },
      {
        "date": "2024-12-27",
        "close": 16248.333984,
        "direction_boundary": 13616.945313,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061082
      },
      {
        "date": "2025-01-03",
        "close": 16223.603516,
        "direction_boundary": 13898.879883,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061454
      },
      {
        "date": "2025-01-10",
        "close": 16174.140625,
        "direction_boundary": 13908.772461,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062001
      },
      {
        "date": "2025-01-17",
        "close": 16119.732422,
        "direction_boundary": 14190.707031,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06251
      },
      {
        "date": "2025-01-24",
        "close": 15862.529297,
        "direction_boundary": 14165.975586,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067596
      },
      {
        "date": "2025-01-31",
        "close": 16109.839844,
        "direction_boundary": 14032.427734,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067832
      },
      {
        "date": "2025-02-07",
        "close": 16060.37793,
        "direction_boundary": 14101.674805,
        "core_momentum": 0.138899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067719
      },
      {
        "date": "2025-02-14",
        "close": 16020.808594,
        "direction_boundary": 14185.760742,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067739
      },
      {
        "date": "2025-02-21",
        "close": 15907.044922,
        "direction_boundary": 14161.029297,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2025-02-28",
        "close": 16263.172852,
        "direction_boundary": 14165.975586,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069554
      },
      {
        "date": "2025-03-07",
        "close": 16075.216797,
        "direction_boundary": 14057.15918,
        "core_momentum": 0.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07211
      },
      {
        "date": "2025-03-14",
        "close": 16179.086914,
        "direction_boundary": 14170.921875,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072162
      },
      {
        "date": "2025-03-21",
        "close": 16297.796875,
        "direction_boundary": 14274.791992,
        "core_momentum": 0.141719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072072
      },
      {
        "date": "2025-03-28",
        "close": 16352.205078,
        "direction_boundary": 14393.501953,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070472
      },
      {
        "date": "2025-04-04",
        "close": 16001.023438,
        "direction_boundary": 14467.695313,
        "core_momentum": 0.105983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079058
      },
      {
        "date": "2025-04-11",
        "close": 16188.979492,
        "direction_boundary": 14700.166992,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0791
      },
      {
        "date": "2025-04-18",
        "close": 15902.098633,
        "direction_boundary": 14808.984375,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082026
      },
      {
        "date": "2025-04-25",
        "close": 16070.270508,
        "direction_boundary": 14749.629883,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080516
      },
      {
        "date": "2025-05-02",
        "close": 15753.711914,
        "direction_boundary": 14625.973633,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085526
      },
      {
        "date": "2025-05-09",
        "close": 15679.518555,
        "direction_boundary": 14670.490234,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085703
      },
      {
        "date": "2025-05-16",
        "close": 15580.594727,
        "direction_boundary": 14556.726563,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085622
      },
      {
        "date": "2025-05-23",
        "close": 15437.154297,
        "direction_boundary": 14715.005859,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086618
      },
      {
        "date": "2025-05-30",
        "close": 15501.455078,
        "direction_boundary": 14907.908203,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086606
      },
      {
        "date": "2025-06-06",
        "close": 15288.767578,
        "direction_boundary": 14690.275391,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084785
      },
      {
        "date": "2025-06-13",
        "close": 15397.583984,
        "direction_boundary": 14853.5,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084115
      },
      {
        "date": "2025-06-20",
        "close": 15372.853516,
        "direction_boundary": 14987.047852,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081177
      },
      {
        "date": "2025-06-27",
        "close": 15288.767578,
        "direction_boundary": 14883.177734,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078091
      },
      {
        "date": "2025-07-04",
        "close": 15318.445313,
        "direction_boundary": 14922.74707,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078311
      },
      {
        "date": "2025-07-11",
        "close": 15531.132813,
        "direction_boundary": 14937.585938,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081371
      },
      {
        "date": "2025-07-18",
        "close": 15728.981445,
        "direction_boundary": 15021.671875,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083661
      },
      {
        "date": "2025-07-25",
        "close": 15560.80957,
        "direction_boundary": 15006.833008,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082042
      },
      {
        "date": "2025-08-01",
        "close": 15837.797852,
        "direction_boundary": 14863.392578,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082951
      },
      {
        "date": "2025-08-08",
        "close": 15704.25,
        "direction_boundary": 14808.984375,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0836
      },
      {
        "date": "2025-08-15",
        "close": 15659.734375,
        "direction_boundary": 14774.360352,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083616
      },
      {
        "date": "2025-08-22",
        "close": 15793.282227,
        "direction_boundary": 14576.511719,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084085
      },
      {
        "date": "2025-08-29",
        "close": 15768.550781,
        "direction_boundary": 14541.888672,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077623
      },
      {
        "date": "2025-09-05",
        "close": 15743.820313,
        "direction_boundary": 14482.533203,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076158
      },
      {
        "date": "2025-09-12",
        "close": 15778.443359,
        "direction_boundary": 14522.103516,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075576
      },
      {
        "date": "2025-09-19",
        "close": 15852.636719,
        "direction_boundary": 14527.049805,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075088
      },
      {
        "date": "2025-09-26",
        "close": 16060.37793,
        "direction_boundary": 14438.017578,
        "core_momentum": 0.112367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077389
      },
      {
        "date": "2025-10-03",
        "close": 15951.561523,
        "direction_boundary": 14576.511719,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071854
      },
      {
        "date": "2025-10-10",
        "close": 16184.033203,
        "direction_boundary": 14744.683594,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072867
      },
      {
        "date": "2025-10-17",
        "close": 16169.195313,
        "direction_boundary": 14996.94043,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068196
      },
      {
        "date": "2025-10-24",
        "close": 16357.151367,
        "direction_boundary": 15239.305664,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068511
      },
      {
        "date": "2025-10-31",
        "close": 16253.280273,
        "direction_boundary": 15155.219727,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062709
      },
      {
        "date": "2025-11-07",
        "close": 16629.193359,
        "direction_boundary": 15244.251953,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068865
      },
      {
        "date": "2025-11-14",
        "close": 16639.085938,
        "direction_boundary": 15372.853516,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067799
      },
      {
        "date": "2025-11-21",
        "close": 16851.773438,
        "direction_boundary": 15412.422852,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067001
      },
      {
        "date": "2025-11-28",
        "close": 16827.042969,
        "direction_boundary": 15353.068359,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067323
      },
      {
        "date": "2025-12-05",
        "close": 16807.257813,
        "direction_boundary": 15635.00293,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0631
      },
      {
        "date": "2025-12-12",
        "close": 16891.34375,
        "direction_boundary": 15793.282227,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062937
      },
      {
        "date": "2025-12-19",
        "close": 16950.697266,
        "direction_boundary": 16020.808594,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062495
      },
      {
        "date": "2025-12-26",
        "close": 16555.0,
        "direction_boundary": 16248.333984,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072171
      },
      {
        "date": "2026-01-02",
        "close": 16540.0,
        "direction_boundary": 16223.603516,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072367
      },
      {
        "date": "2026-01-09",
        "close": 16755.0,
        "direction_boundary": 16174.140625,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072115
      },
      {
        "date": "2026-01-16",
        "close": 16915.0,
        "direction_boundary": 16119.732422,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071392
      },
      {
        "date": "2026-01-23",
        "close": 16870.0,
        "direction_boundary": 15862.529297,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06917
      },
      {
        "date": "2026-01-30",
        "close": 16555.0,
        "direction_boundary": 16109.839844,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072274
      },
      {
        "date": "2026-02-06",
        "close": 16905.0,
        "direction_boundary": 16060.37793,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075424
      },
      {
        "date": "2026-02-13",
        "close": 16630.0,
        "direction_boundary": 16020.808594,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079688
      },
      {
        "date": "2026-02-20",
        "close": 16680.0,
        "direction_boundary": 15907.044922,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079199
      },
      {
        "date": "2026-02-27",
        "close": 16570.0,
        "direction_boundary": 16263.172852,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079973
      },
      {
        "date": "2026-03-06",
        "close": 17015.0,
        "direction_boundary": 16075.216797,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086722
      },
      {
        "date": "2026-03-13",
        "close": 17215.0,
        "direction_boundary": 16179.086914,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087543
      },
      {
        "date": "2026-03-20",
        "close": 17305.0,
        "direction_boundary": 16297.796875,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087562
      },
      {
        "date": "2026-03-27",
        "close": 17445.0,
        "direction_boundary": 16352.205078,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086735
      },
      {
        "date": "2026-04-03",
        "close": 17415.0,
        "direction_boundary": 16001.023438,
        "core_momentum": 0.088368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085848
      },
      {
        "date": "2026-04-10",
        "close": 17165.0,
        "direction_boundary": 16188.979492,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087725
      },
      {
        "date": "2026-04-17",
        "close": 17155.0,
        "direction_boundary": 15902.098633,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087702
      },
      {
        "date": "2026-04-24",
        "close": 17195.0,
        "direction_boundary": 16070.270508,
        "core_momentum": 0.069988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2026-05-01",
        "close": 17220.0,
        "direction_boundary": 15753.711914,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085855
      },
      {
        "date": "2026-05-08",
        "close": 17020.0,
        "direction_boundary": 15679.518555,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2026-05-15",
        "close": 17435.0,
        "direction_boundary": 15580.594727,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088584
      },
      {
        "date": "2026-05-22",
        "close": 17620.0,
        "direction_boundary": 15437.154297,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2026-05-29",
        "close": 17500.0,
        "direction_boundary": 15501.455078,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2026-06-05",
        "close": 17935.0,
        "direction_boundary": 15288.767578,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2026-06-12",
        "close": 17670.0,
        "direction_boundary": 15397.583984,
        "core_momentum": 0.147583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2026-06-19",
        "close": 17750.0,
        "direction_boundary": 15372.853516,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2026-06-26",
        "close": 17910.0,
        "direction_boundary": 15288.767578,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2026-07-03",
        "close": 17860.0,
        "direction_boundary": 15318.445313,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2026-07-10",
        "close": 17515.0,
        "direction_boundary": 15531.132813,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094615
      },
      {
        "date": "2026-07-17",
        "close": 17295.0,
        "direction_boundary": 15728.981445,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-07-24",
        "close": 17095.0,
        "direction_boundary": 15560.80957,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097392
      },
      {
        "date": "2026-07-31",
        "close": 16675.0,
        "direction_boundary": 15837.797852,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100109
      },
      {
        "date": "2026-08-07",
        "close": 16560.0,
        "direction_boundary": 15704.25,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13875.191406,
        "volume": 105891
      },
      {
        "date": "2023-08-25",
        "close": 13770.902344,
        "volume": 16272
      },
      {
        "date": "2023-09-01",
        "close": 13709.277344,
        "volume": 11469
      },
      {
        "date": "2023-09-08",
        "close": 13846.749023,
        "volume": 13514
      },
      {
        "date": "2023-09-15",
        "close": 13813.566406,
        "volume": 11709
      },
      {
        "date": "2023-09-22",
        "close": 13927.335938,
        "volume": 21693
      },
      {
        "date": "2023-09-29",
        "close": 14079.029297,
        "volume": 45158
      },
      {
        "date": "2023-10-06",
        "close": 14093.250977,
        "volume": 8837
      },
      {
        "date": "2023-10-13",
        "close": 14107.47168,
        "volume": 11352
      },
      {
        "date": "2023-10-20",
        "close": 14150.134766,
        "volume": 39784
      },
      {
        "date": "2023-10-27",
        "close": 14169.09668,
        "volume": 13216
      },
      {
        "date": "2023-11-03",
        "close": 13851.489258,
        "volume": 10876
      },
      {
        "date": "2023-11-10",
        "close": 13808.825195,
        "volume": 12592
      },
      {
        "date": "2023-11-17",
        "close": 13609.728516,
        "volume": 41843
      },
      {
        "date": "2023-11-24",
        "close": 13728.239258,
        "volume": 12666
      },
      {
        "date": "2023-12-01",
        "close": 13737.719727,
        "volume": 7419
      },
      {
        "date": "2023-12-08",
        "close": 13756.680664,
        "volume": 7089
      },
      {
        "date": "2023-12-15",
        "close": 13666.613281,
        "volume": 11985
      },
      {
        "date": "2023-12-22",
        "close": 13728.239258,
        "volume": 7230
      },
      {
        "date": "2023-12-29",
        "close": 13616.945313,
        "volume": 16238
      },
      {
        "date": "2024-01-05",
        "close": 13898.879883,
        "volume": 9475
      },
      {
        "date": "2024-01-12",
        "close": 13908.772461,
        "volume": 8435
      },
      {
        "date": "2024-01-19",
        "close": 14190.707031,
        "volume": 43466
      },
      {
        "date": "2024-01-26",
        "close": 14165.975586,
        "volume": 3799
      },
      {
        "date": "2024-02-02",
        "close": 14032.427734,
        "volume": 7396
      },
      {
        "date": "2024-02-09",
        "close": 14101.674805,
        "volume": 4620
      },
      {
        "date": "2024-02-16",
        "close": 14185.760742,
        "volume": 6142
      },
      {
        "date": "2024-02-23",
        "close": 14161.029297,
        "volume": 5560
      },
      {
        "date": "2024-03-01",
        "close": 14165.975586,
        "volume": 5976
      },
      {
        "date": "2024-03-08",
        "close": 14057.15918,
        "volume": 9546
      },
      {
        "date": "2024-03-15",
        "close": 14170.921875,
        "volume": 5719
      },
      {
        "date": "2024-03-22",
        "close": 14274.791992,
        "volume": 5655
      },
      {
        "date": "2024-03-29",
        "close": 14393.501953,
        "volume": 4812
      },
      {
        "date": "2024-04-05",
        "close": 14467.695313,
        "volume": 7332
      },
      {
        "date": "2024-04-12",
        "close": 14700.166992,
        "volume": 11203
      },
      {
        "date": "2024-04-19",
        "close": 14808.984375,
        "volume": 39671
      },
      {
        "date": "2024-04-26",
        "close": 14749.629883,
        "volume": 16229
      },
      {
        "date": "2024-05-03",
        "close": 14625.973633,
        "volume": 19137
      },
      {
        "date": "2024-05-10",
        "close": 14670.490234,
        "volume": 6468
      },
      {
        "date": "2024-05-17",
        "close": 14556.726563,
        "volume": 4637
      },
      {
        "date": "2024-05-24",
        "close": 14715.005859,
        "volume": 6375
      },
      {
        "date": "2024-05-31",
        "close": 14907.908203,
        "volume": 12066
      },
      {
        "date": "2024-06-07",
        "close": 14690.275391,
        "volume": 8895
      },
      {
        "date": "2024-06-14",
        "close": 14853.5,
        "volume": 7989
      },
      {
        "date": "2024-06-21",
        "close": 14987.047852,
        "volume": 5541
      },
      {
        "date": "2024-06-28",
        "close": 14883.177734,
        "volume": 4205
      },
      {
        "date": "2024-07-05",
        "close": 14922.74707,
        "volume": 5848
      },
      {
        "date": "2024-07-12",
        "close": 14937.585938,
        "volume": 5359
      },
      {
        "date": "2024-07-19",
        "close": 15021.671875,
        "volume": 6913
      },
      {
        "date": "2024-07-26",
        "close": 15006.833008,
        "volume": 2333
      },
      {
        "date": "2024-08-02",
        "close": 14863.392578,
        "volume": 14372
      },
      {
        "date": "2024-08-09",
        "close": 14808.984375,
        "volume": 9507
      },
      {
        "date": "2024-08-16",
        "close": 14774.360352,
        "volume": 4218
      },
      {
        "date": "2024-08-23",
        "close": 14576.511719,
        "volume": 10050
      },
      {
        "date": "2024-08-30",
        "close": 14541.888672,
        "volume": 5612
      },
      {
        "date": "2024-09-06",
        "close": 14482.533203,
        "volume": 11193
      },
      {
        "date": "2024-09-13",
        "close": 14522.103516,
        "volume": 1560
      },
      {
        "date": "2024-09-20",
        "close": 14527.049805,
        "volume": 1155
      },
      {
        "date": "2024-09-27",
        "close": 14438.017578,
        "volume": 3152
      },
      {
        "date": "2024-10-04",
        "close": 14576.511719,
        "volume": 4382
      },
      {
        "date": "2024-10-11",
        "close": 14744.683594,
        "volume": 8488
      },
      {
        "date": "2024-10-18",
        "close": 14996.94043,
        "volume": 10278
      },
      {
        "date": "2024-10-25",
        "close": 15239.305664,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 15155.219727,
        "volume": 5923
      },
      {
        "date": "2024-11-08",
        "close": 15244.251953,
        "volume": 19780
      },
      {
        "date": "2024-11-15",
        "close": 15372.853516,
        "volume": 18125
      },
      {
        "date": "2024-11-22",
        "close": 15412.422852,
        "volume": 4262
      },
      {
        "date": "2024-11-29",
        "close": 15353.068359,
        "volume": 7675
      },
      {
        "date": "2024-12-06",
        "close": 15635.00293,
        "volume": 18556
      },
      {
        "date": "2024-12-13",
        "close": 15793.282227,
        "volume": 17488
      },
      {
        "date": "2024-12-20",
        "close": 16020.808594,
        "volume": 32546
      },
      {
        "date": "2024-12-27",
        "close": 16248.333984,
        "volume": 34041
      },
      {
        "date": "2025-01-03",
        "close": 16223.603516,
        "volume": 36172
      },
      {
        "date": "2025-01-10",
        "close": 16174.140625,
        "volume": 29807
      },
      {
        "date": "2025-01-17",
        "close": 16119.732422,
        "volume": 14981
      },
      {
        "date": "2025-01-24",
        "close": 15862.529297,
        "volume": 17335
      },
      {
        "date": "2025-01-31",
        "close": 16109.839844,
        "volume": 2474
      },
      {
        "date": "2025-02-07",
        "close": 16060.37793,
        "volume": 19390
      },
      {
        "date": "2025-02-14",
        "close": 16020.808594,
        "volume": 9986
      },
      {
        "date": "2025-02-21",
        "close": 15907.044922,
        "volume": 8186
      },
      {
        "date": "2025-02-28",
        "close": 16263.172852,
        "volume": 11462
      },
      {
        "date": "2025-03-07",
        "close": 16075.216797,
        "volume": 18349
      },
      {
        "date": "2025-03-14",
        "close": 16179.086914,
        "volume": 10666
      },
      {
        "date": "2025-03-21",
        "close": 16297.796875,
        "volume": 7140
      },
      {
        "date": "2025-03-28",
        "close": 16352.205078,
        "volume": 8589
      },
      {
        "date": "2025-04-04",
        "close": 16001.023438,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 16188.979492,
        "volume": 16909
      },
      {
        "date": "2025-04-18",
        "close": 15902.098633,
        "volume": 14920
      },
      {
        "date": "2025-04-25",
        "close": 16070.270508,
        "volume": 15818
      },
      {
        "date": "2025-05-02",
        "close": 15753.711914,
        "volume": 6469
      },
      {
        "date": "2025-05-09",
        "close": 15679.518555,
        "volume": 10839
      },
      {
        "date": "2025-05-16",
        "close": 15580.594727,
        "volume": 8170
      },
      {
        "date": "2025-05-23",
        "close": 15437.154297,
        "volume": 13369
      },
      {
        "date": "2025-05-30",
        "close": 15501.455078,
        "volume": 9901
      },
      {
        "date": "2025-06-06",
        "close": 15288.767578,
        "volume": 6707
      },
      {
        "date": "2025-06-13",
        "close": 15397.583984,
        "volume": 10936
      },
      {
        "date": "2025-06-20",
        "close": 15372.853516,
        "volume": 7292
      },
      {
        "date": "2025-06-27",
        "close": 15288.767578,
        "volume": 12183
      },
      {
        "date": "2025-07-04",
        "close": 15318.445313,
        "volume": 14580
      },
      {
        "date": "2025-07-11",
        "close": 15531.132813,
        "volume": 4715
      },
      {
        "date": "2025-07-18",
        "close": 15728.981445,
        "volume": 7900
      },
      {
        "date": "2025-07-25",
        "close": 15560.80957,
        "volume": 7380
      },
      {
        "date": "2025-08-01",
        "close": 15837.797852,
        "volume": 9954
      },
      {
        "date": "2025-08-08",
        "close": 15704.25,
        "volume": 18536
      },
      {
        "date": "2025-08-15",
        "close": 15659.734375,
        "volume": 5475
      },
      {
        "date": "2025-08-22",
        "close": 15793.282227,
        "volume": 10355
      },
      {
        "date": "2025-08-29",
        "close": 15768.550781,
        "volume": 11959
      },
      {
        "date": "2025-09-05",
        "close": 15743.820313,
        "volume": 10535
      },
      {
        "date": "2025-09-12",
        "close": 15778.443359,
        "volume": 8764
      },
      {
        "date": "2025-09-19",
        "close": 15852.636719,
        "volume": 30932
      },
      {
        "date": "2025-09-26",
        "close": 16060.37793,
        "volume": 16273
      },
      {
        "date": "2025-10-03",
        "close": 15951.561523,
        "volume": 17974
      },
      {
        "date": "2025-10-10",
        "close": 16184.033203,
        "volume": 10698
      },
      {
        "date": "2025-10-17",
        "close": 16169.195313,
        "volume": 33671
      },
      {
        "date": "2025-10-24",
        "close": 16357.151367,
        "volume": 16181
      },
      {
        "date": "2025-10-31",
        "close": 16253.280273,
        "volume": 14712
      },
      {
        "date": "2025-11-07",
        "close": 16629.193359,
        "volume": 21577
      },
      {
        "date": "2025-11-14",
        "close": 16639.085938,
        "volume": 25594
      },
      {
        "date": "2025-11-21",
        "close": 16851.773438,
        "volume": 104379
      },
      {
        "date": "2025-11-28",
        "close": 16827.042969,
        "volume": 31815
      },
      {
        "date": "2025-12-05",
        "close": 16807.257813,
        "volume": 28436
      },
      {
        "date": "2025-12-12",
        "close": 16891.34375,
        "volume": 12906
      },
      {
        "date": "2025-12-19",
        "close": 16950.697266,
        "volume": 24662
      },
      {
        "date": "2025-12-26",
        "close": 16555.0,
        "volume": 80789
      },
      {
        "date": "2026-01-02",
        "close": 16540.0,
        "volume": 25687
      },
      {
        "date": "2026-01-09",
        "close": 16755.0,
        "volume": 47483
      },
      {
        "date": "2026-01-16",
        "close": 16915.0,
        "volume": 25938
      },
      {
        "date": "2026-01-23",
        "close": 16870.0,
        "volume": 35358
      },
      {
        "date": "2026-01-30",
        "close": 16555.0,
        "volume": 70558
      },
      {
        "date": "2026-02-06",
        "close": 16905.0,
        "volume": 32481
      },
      {
        "date": "2026-02-13",
        "close": 16630.0,
        "volume": 16297
      },
      {
        "date": "2026-02-20",
        "close": 16680.0,
        "volume": 4340
      },
      {
        "date": "2026-02-27",
        "close": 16570.0,
        "volume": 44445
      },
      {
        "date": "2026-03-06",
        "close": 17015.0,
        "volume": 68360
      },
      {
        "date": "2026-03-13",
        "close": 17215.0,
        "volume": 20765
      },
      {
        "date": "2026-03-20",
        "close": 17305.0,
        "volume": 21124
      },
      {
        "date": "2026-03-27",
        "close": 17445.0,
        "volume": 66714
      },
      {
        "date": "2026-04-03",
        "close": 17415.0,
        "volume": 52682
      },
      {
        "date": "2026-04-10",
        "close": 17165.0,
        "volume": 30550
      },
      {
        "date": "2026-04-17",
        "close": 17155.0,
        "volume": 62233
      },
      {
        "date": "2026-04-24",
        "close": 17195.0,
        "volume": 16828
      },
      {
        "date": "2026-05-01",
        "close": 17220.0,
        "volume": 10088
      },
      {
        "date": "2026-05-08",
        "close": 17020.0,
        "volume": 20263
      },
      {
        "date": "2026-05-15",
        "close": 17435.0,
        "volume": 22070
      },
      {
        "date": "2026-05-22",
        "close": 17620.0,
        "volume": 18613
      },
      {
        "date": "2026-05-29",
        "close": 17500.0,
        "volume": 17045
      },
      {
        "date": "2026-06-05",
        "close": 17935.0,
        "volume": 11758
      },
      {
        "date": "2026-06-12",
        "close": 17670.0,
        "volume": 1287
      },
      {
        "date": "2026-06-19",
        "close": 17750.0,
        "volume": 2059
      },
      {
        "date": "2026-06-26",
        "close": 17910.0,
        "volume": 1543
      },
      {
        "date": "2026-07-03",
        "close": 17860.0,
        "volume": 1525
      },
      {
        "date": "2026-07-10",
        "close": 17515.0,
        "volume": 14256
      },
      {
        "date": "2026-07-17",
        "close": 17295.0,
        "volume": 9755
      },
      {
        "date": "2026-07-24",
        "close": 17095.0,
        "volume": 4270
      },
      {
        "date": "2026-07-31",
        "close": 16675.0,
        "volume": 16147
      },
      {
        "date": "2026-08-07",
        "close": 16560.0,
        "volume": 8817
      }
    ],
    "sharemaestro_context": {
      "trend": 17203.166667,
      "fair_value": 15548.014267,
      "market_activity": -7.597088,
      "market_dynamics": -1.310078,
      "relative_strength": -22.115467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.02955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023152,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077403,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.054001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.137982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.074738
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.154251
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.043587
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002745
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199233
      }
    ]
  }
}