{
  "ticker": {
    "uuid": "fa3c1f9b-5f9e-4aeb-96af-7b9d3a9f8f64",
    "symbol": "300525",
    "name": "Fujian Boss Software Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.32,
    "boundary_margin": -0.447304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47138,
    "volatility_stability": 1.5852,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.373176,
      "interruption": 0.256376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.018919,
        "direction_boundary": 11.526789,
        "core_momentum": 0.389712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391458
      },
      {
        "date": "2023-08-04",
        "close": 16.448172,
        "direction_boundary": 12.317104,
        "core_momentum": 0.335393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39189
      },
      {
        "date": "2023-08-11",
        "close": 16.08721,
        "direction_boundary": 12.338611,
        "core_momentum": 0.30381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389154
      },
      {
        "date": "2023-08-18",
        "close": 15.540888,
        "direction_boundary": 12.645058,
        "core_momentum": 0.229009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373934
      },
      {
        "date": "2023-08-25",
        "close": 15.355528,
        "direction_boundary": 12.827853,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353981
      },
      {
        "date": "2023-09-01",
        "close": 15.726248,
        "direction_boundary": 12.612802,
        "core_momentum": 0.246848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342072
      },
      {
        "date": "2023-09-08",
        "close": 16.175011,
        "direction_boundary": 12.838606,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345201
      },
      {
        "date": "2023-09-15",
        "close": 15.872584,
        "direction_boundary": 12.473299,
        "core_momentum": 0.272525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344406
      },
      {
        "date": "2023-09-22",
        "close": 15.970141,
        "direction_boundary": 12.700085,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34455
      },
      {
        "date": "2023-09-29",
        "close": 15.462842,
        "direction_boundary": 12.610991,
        "core_momentum": 0.22614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33683
      },
      {
        "date": "2023-10-27",
        "close": 13.441475,
        "direction_boundary": 14.247099,
        "core_momentum": -0.056547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2023-11-03",
        "close": 13.881378,
        "direction_boundary": 14.587281,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2023-11-10",
        "close": 14.594998,
        "direction_boundary": 16.020901,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2023-11-17",
        "close": 14.780735,
        "direction_boundary": 17.057642,
        "core_momentum": -0.133483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2023-11-24",
        "close": 14.252852,
        "direction_boundary": 16.636467,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308184
      },
      {
        "date": "2023-12-01",
        "close": 14.92737,
        "direction_boundary": 17.227732,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2023-12-08",
        "close": 14.575447,
        "direction_boundary": 16.425877,
        "core_momentum": -0.112653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2023-12-15",
        "close": 14.213749,
        "direction_boundary": 16.093794,
        "core_momentum": -0.116818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2023-12-22",
        "close": 14.428813,
        "direction_boundary": 15.12995,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2023-12-29",
        "close": 14.585222,
        "direction_boundary": 15.008456,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2024-01-05",
        "close": 14.399486,
        "direction_boundary": 14.546783,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2024-01-12",
        "close": 13.402373,
        "direction_boundary": 16.037096,
        "core_momentum": -0.164289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303481
      },
      {
        "date": "2024-01-19",
        "close": 12.854938,
        "direction_boundary": 17.43832,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2024-01-26",
        "close": 13.539231,
        "direction_boundary": 16.725559,
        "core_momentum": -0.190507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292648
      },
      {
        "date": "2024-02-02",
        "close": 12.522568,
        "direction_boundary": 17.422121,
        "core_momentum": -0.281226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2024-02-09",
        "close": 13.842276,
        "direction_boundary": 17.835201,
        "core_momentum": -0.223879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333337
      },
      {
        "date": "2024-02-23",
        "close": 13.744519,
        "direction_boundary": 17.12244,
        "core_momentum": -0.19728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332584
      },
      {
        "date": "2024-03-01",
        "close": 14.086666,
        "direction_boundary": 18.499359,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2024-03-08",
        "close": 13.412148,
        "direction_boundary": 16.895651,
        "core_momentum": -0.206177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338317
      },
      {
        "date": "2024-03-15",
        "close": 13.441475,
        "direction_boundary": 18.045786,
        "core_momentum": -0.255146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2024-03-22",
        "close": 13.900929,
        "direction_boundary": 17.98909,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2024-03-29",
        "close": 12.796285,
        "direction_boundary": 18.296871,
        "core_momentum": -0.30063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2024-04-05",
        "close": 12.659427,
        "direction_boundary": 18.045786,
        "core_momentum": -0.298483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2024-04-12",
        "close": 12.317279,
        "direction_boundary": 18.993433,
        "core_momentum": -0.351498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352148
      },
      {
        "date": "2024-04-19",
        "close": 12.434587,
        "direction_boundary": 20.645742,
        "core_momentum": -0.397717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312497
      },
      {
        "date": "2024-04-26",
        "close": 12.639874,
        "direction_boundary": 18.458864,
        "core_momentum": -0.315241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2024-05-03",
        "close": 12.659427,
        "direction_boundary": 17.576012,
        "core_momentum": -0.279733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305711
      },
      {
        "date": "2024-05-10",
        "close": 12.40526,
        "direction_boundary": 15.875106,
        "core_momentum": -0.218572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2024-05-17",
        "close": 12.669201,
        "direction_boundary": 15.810311,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2024-05-24",
        "close": 12.571445,
        "direction_boundary": 15.340538,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2024-05-31",
        "close": 12.622658,
        "direction_boundary": 15.316239,
        "core_momentum": -0.175864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2024-06-07",
        "close": 12.167609,
        "direction_boundary": 15.745516,
        "core_momentum": -0.227233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2024-06-14",
        "close": 12.226964,
        "direction_boundary": 15.462029,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2024-06-21",
        "close": 12.325888,
        "direction_boundary": 16.069498,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-06-28",
        "close": 12.563304,
        "direction_boundary": 16.516462,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28378
      },
      {
        "date": "2024-07-05",
        "close": 12.187394,
        "direction_boundary": 16.223787,
        "core_momentum": -0.248795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2024-07-12",
        "close": 12.039009,
        "direction_boundary": 14.9653,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2024-07-19",
        "close": 11.544391,
        "direction_boundary": 14.857985,
        "core_momentum": -0.223018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2024-07-26",
        "close": 11.148696,
        "direction_boundary": 15.999406,
        "core_momentum": -0.303181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2024-08-02",
        "close": 11.356436,
        "direction_boundary": 15.296994,
        "core_momentum": -0.257603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262088
      },
      {
        "date": "2024-08-09",
        "close": 10.980526,
        "direction_boundary": 16.018919,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2024-08-16",
        "close": 10.911279,
        "direction_boundary": 16.448172,
        "core_momentum": -0.336627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2024-08-23",
        "close": 10.931064,
        "direction_boundary": 16.08721,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-08-30",
        "close": 11.455359,
        "direction_boundary": 15.540888,
        "core_momentum": -0.262889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-09-06",
        "close": 11.742238,
        "direction_boundary": 15.355528,
        "core_momentum": -0.235309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2024-09-13",
        "close": 11.574067,
        "direction_boundary": 15.726248,
        "core_momentum": -0.264029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2024-09-20",
        "close": 12.009332,
        "direction_boundary": 16.175011,
        "core_momentum": -0.257538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2024-09-27",
        "close": 13.235985,
        "direction_boundary": 15.872584,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21595
      },
      {
        "date": "2024-10-04",
        "close": 15.131092,
        "direction_boundary": 15.970141,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282588
      },
      {
        "date": "2024-10-11",
        "close": 14.684601,
        "direction_boundary": 15.462842,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283228
      },
      {
        "date": "2024-10-18",
        "close": 17.611599,
        "direction_boundary": 13.685866,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2024-10-25",
        "close": 16.946823,
        "direction_boundary": 13.099329,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2024-11-01",
        "close": 16.103451,
        "direction_boundary": 13.441475,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389442
      },
      {
        "date": "2024-11-08",
        "close": 18.345829,
        "direction_boundary": 13.881378,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2024-11-15",
        "close": 18.117622,
        "direction_boundary": 14.594998,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2024-11-22",
        "close": 17.085732,
        "direction_boundary": 14.780735,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433857
      },
      {
        "date": "2024-11-29",
        "close": 18.077934,
        "direction_boundary": 14.252852,
        "core_momentum": 0.268373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43805
      },
      {
        "date": "2024-12-06",
        "close": 17.462769,
        "direction_boundary": 14.92737,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437576
      },
      {
        "date": "2024-12-13",
        "close": 17.105576,
        "direction_boundary": 14.575447,
        "core_momentum": 0.173588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440056
      },
      {
        "date": "2024-12-20",
        "close": 17.075809,
        "direction_boundary": 14.213749,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440482
      },
      {
        "date": "2024-12-27",
        "close": 16.153061,
        "direction_boundary": 14.428813,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450314
      },
      {
        "date": "2025-01-03",
        "close": 14.257954,
        "direction_boundary": 14.585222,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484819
      },
      {
        "date": "2025-01-10",
        "close": 13.196297,
        "direction_boundary": 14.399486,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497966
      },
      {
        "date": "2025-01-17",
        "close": 13.920605,
        "direction_boundary": 13.402373,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49811
      },
      {
        "date": "2025-01-24",
        "close": 14.585381,
        "direction_boundary": 12.854938,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497166
      },
      {
        "date": "2025-01-31",
        "close": 14.38694,
        "direction_boundary": 13.539231,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498114
      },
      {
        "date": "2025-02-07",
        "close": 15.379143,
        "direction_boundary": 12.522568,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500321
      },
      {
        "date": "2025-02-14",
        "close": 16.291969,
        "direction_boundary": 13.842276,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503248
      },
      {
        "date": "2025-02-21",
        "close": 18.822086,
        "direction_boundary": 13.744519,
        "core_momentum": 0.369425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533457
      },
      {
        "date": "2025-02-28",
        "close": 17.690975,
        "direction_boundary": 14.086666,
        "core_momentum": 0.255867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544111
      },
      {
        "date": "2025-03-07",
        "close": 20.667583,
        "direction_boundary": 13.412148,
        "core_momentum": 0.54096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577184
      },
      {
        "date": "2025-03-14",
        "close": 19.37772,
        "direction_boundary": 13.441475,
        "core_momentum": 0.441636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587527
      },
      {
        "date": "2025-03-21",
        "close": 17.433002,
        "direction_boundary": 13.900929,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612029
      },
      {
        "date": "2025-03-28",
        "close": 16.936901,
        "direction_boundary": 12.796285,
        "core_momentum": 0.32358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602774
      },
      {
        "date": "2025-04-04",
        "close": 16.381268,
        "direction_boundary": 12.659427,
        "core_momentum": 0.293998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577877
      },
      {
        "date": "2025-04-11",
        "close": 14.744133,
        "direction_boundary": 12.317279,
        "core_momentum": 0.197028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595654
      },
      {
        "date": "2025-04-18",
        "close": 14.53577,
        "direction_boundary": 12.434587,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535074
      },
      {
        "date": "2025-04-25",
        "close": 14.912807,
        "direction_boundary": 12.639874,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535006
      },
      {
        "date": "2025-05-02",
        "close": 14.942574,
        "direction_boundary": 12.659427,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5309
      },
      {
        "date": "2025-05-09",
        "close": 15.289845,
        "direction_boundary": 12.40526,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496785
      },
      {
        "date": "2025-05-16",
        "close": 15.12117,
        "direction_boundary": 12.669201,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496757
      },
      {
        "date": "2025-05-23",
        "close": 14.744133,
        "direction_boundary": 12.571445,
        "core_momentum": 0.172827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491943
      },
      {
        "date": "2025-05-30",
        "close": 14.89,
        "direction_boundary": 12.622658,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484361
      },
      {
        "date": "2025-06-06",
        "close": 15.36,
        "direction_boundary": 12.167609,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48556
      },
      {
        "date": "2025-06-13",
        "close": 14.51,
        "direction_boundary": 12.226964,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490489
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "direction_boundary": 12.325888,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497389
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 12.563304,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502948
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "direction_boundary": 12.187394,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472841
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "direction_boundary": 12.039009,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459658
      },
      {
        "date": "2025-07-18",
        "close": 15.39,
        "direction_boundary": 11.544391,
        "core_momentum": 0.333115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463823
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "direction_boundary": 11.148696,
        "core_momentum": 0.406443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46027
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "direction_boundary": 11.356436,
        "core_momentum": 0.437071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462444
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "direction_boundary": 10.980526,
        "core_momentum": 0.406126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460787
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "direction_boundary": 10.911279,
        "core_momentum": 0.426047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453469
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 10.931064,
        "core_momentum": 0.50763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411533
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "direction_boundary": 11.455359,
        "core_momentum": 0.362681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409528
      },
      {
        "date": "2025-09-05",
        "close": 14.38,
        "direction_boundary": 11.742238,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351997
      },
      {
        "date": "2025-09-12",
        "close": 14.77,
        "direction_boundary": 11.574067,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348537
      },
      {
        "date": "2025-09-19",
        "close": 13.96,
        "direction_boundary": 12.009332,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327635
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "direction_boundary": 13.235985,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326593
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "direction_boundary": 15.131092,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "direction_boundary": 14.684601,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292462
      },
      {
        "date": "2025-10-17",
        "close": 13.34,
        "direction_boundary": 17.611599,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2025-10-24",
        "close": 13.41,
        "direction_boundary": 16.946823,
        "core_momentum": -0.208701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293816
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "direction_boundary": 16.103451,
        "core_momentum": -0.153598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "direction_boundary": 18.345829,
        "core_momentum": -0.263048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "direction_boundary": 18.117622,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "direction_boundary": 17.085732,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "direction_boundary": 18.077934,
        "core_momentum": -0.220597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "direction_boundary": 17.462769,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300034
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "direction_boundary": 17.105576,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2025-12-19",
        "close": 13.59,
        "direction_boundary": 17.075809,
        "core_momentum": -0.204137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278733
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "direction_boundary": 16.153061,
        "core_momentum": -0.169198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262592
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "direction_boundary": 14.257954,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270968
      },
      {
        "date": "2026-01-09",
        "close": 14.46,
        "direction_boundary": 13.196297,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "direction_boundary": 13.920605,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 14.585381,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "direction_boundary": 14.38694,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279053
      },
      {
        "date": "2026-02-06",
        "close": 12.82,
        "direction_boundary": 15.379143,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "direction_boundary": 16.291969,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2026-02-27",
        "close": 12.49,
        "direction_boundary": 18.822086,
        "core_momentum": -0.336418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2026-03-06",
        "close": 11.48,
        "direction_boundary": 17.690975,
        "core_momentum": -0.351082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 20.667583,
        "core_momentum": -0.450831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2026-03-20",
        "close": 10.79,
        "direction_boundary": 19.37772,
        "core_momentum": -0.443175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2026-03-27",
        "close": 10.33,
        "direction_boundary": 17.433002,
        "core_momentum": -0.407446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2026-04-03",
        "close": 9.890834,
        "direction_boundary": 16.936901,
        "core_momentum": -0.416019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-04-10",
        "close": 10.317848,
        "direction_boundary": 16.381268,
        "core_momentum": -0.370144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263424
      },
      {
        "date": "2026-04-17",
        "close": 10.35757,
        "direction_boundary": 14.744133,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2026-04-24",
        "close": 10.049723,
        "direction_boundary": 14.53577,
        "core_momentum": -0.308621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2026-05-01",
        "close": 9.980208,
        "direction_boundary": 14.912807,
        "core_momentum": -0.330763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2026-05-08",
        "close": 10.417152,
        "direction_boundary": 14.942574,
        "core_momentum": -0.302854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2026-05-15",
        "close": 9.64257,
        "direction_boundary": 15.289845,
        "core_momentum": -0.369348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2026-05-22",
        "close": 9.344653,
        "direction_boundary": 15.12117,
        "core_momentum": -0.382015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2026-05-29",
        "close": 8.589931,
        "direction_boundary": 14.744133,
        "core_momentum": -0.4174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 14.89,
        "core_momentum": -0.412357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "direction_boundary": 15.36,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "direction_boundary": 14.51,
        "core_momentum": -0.405927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304676
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "direction_boundary": 13.58,
        "core_momentum": -0.451399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 14.5,
        "core_momentum": -0.473793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358046
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "direction_boundary": 14.2,
        "core_momentum": -0.46338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 14.35,
        "core_momentum": -0.477352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 15.39,
        "core_momentum": -0.515919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324916
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "direction_boundary": 15.68,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478993
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "direction_boundary": 16.32,
        "core_momentum": -0.447304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47138
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.018919,
        "volume": 24567777
      },
      {
        "date": "2023-08-04",
        "close": 16.448172,
        "volume": 40109139
      },
      {
        "date": "2023-08-11",
        "close": 16.08721,
        "volume": 23155544
      },
      {
        "date": "2023-08-18",
        "close": 15.540888,
        "volume": 23957907
      },
      {
        "date": "2023-08-25",
        "close": 15.355528,
        "volume": 29994411
      },
      {
        "date": "2023-09-01",
        "close": 15.726248,
        "volume": 31944782
      },
      {
        "date": "2023-09-08",
        "close": 16.175011,
        "volume": 25810692
      },
      {
        "date": "2023-09-15",
        "close": 15.872584,
        "volume": 37348118
      },
      {
        "date": "2023-09-22",
        "close": 15.970141,
        "volume": 26443484
      },
      {
        "date": "2023-09-29",
        "close": 15.462842,
        "volume": 18394707
      },
      {
        "date": "2023-10-13",
        "close": 13.685866,
        "volume": 48231701
      },
      {
        "date": "2023-10-20",
        "close": 13.099329,
        "volume": 35669723
      },
      {
        "date": "2023-10-27",
        "close": 13.441475,
        "volume": 30037901
      },
      {
        "date": "2023-11-03",
        "close": 13.881378,
        "volume": 32563407
      },
      {
        "date": "2023-11-10",
        "close": 14.594998,
        "volume": 33882341
      },
      {
        "date": "2023-11-17",
        "close": 14.780735,
        "volume": 38445293
      },
      {
        "date": "2023-11-24",
        "close": 14.252852,
        "volume": 27460408
      },
      {
        "date": "2023-12-01",
        "close": 14.92737,
        "volume": 42951810
      },
      {
        "date": "2023-12-08",
        "close": 14.575447,
        "volume": 39280686
      },
      {
        "date": "2023-12-15",
        "close": 14.213749,
        "volume": 28938850
      },
      {
        "date": "2023-12-22",
        "close": 14.428813,
        "volume": 47726737
      },
      {
        "date": "2023-12-29",
        "close": 14.585222,
        "volume": 36741554
      },
      {
        "date": "2024-01-05",
        "close": 14.399486,
        "volume": 25290996
      },
      {
        "date": "2024-01-12",
        "close": 13.402373,
        "volume": 29631625
      },
      {
        "date": "2024-01-19",
        "close": 12.854938,
        "volume": 21791914
      },
      {
        "date": "2024-01-26",
        "close": 13.539231,
        "volume": 44790597
      },
      {
        "date": "2024-02-02",
        "close": 12.522568,
        "volume": 27604059
      },
      {
        "date": "2024-02-09",
        "close": 13.842276,
        "volume": 54859722
      },
      {
        "date": "2024-02-23",
        "close": 13.744519,
        "volume": 40236700
      },
      {
        "date": "2024-03-01",
        "close": 14.086666,
        "volume": 52035660
      },
      {
        "date": "2024-03-08",
        "close": 13.412148,
        "volume": 35236739
      },
      {
        "date": "2024-03-15",
        "close": 13.441475,
        "volume": 48177523
      },
      {
        "date": "2024-03-22",
        "close": 13.900929,
        "volume": 64192388
      },
      {
        "date": "2024-03-29",
        "close": 12.796285,
        "volume": 46794103
      },
      {
        "date": "2024-04-05",
        "close": 12.659427,
        "volume": 19100089
      },
      {
        "date": "2024-04-12",
        "close": 12.317279,
        "volume": 21491979
      },
      {
        "date": "2024-04-19",
        "close": 12.434587,
        "volume": 26829619
      },
      {
        "date": "2024-04-26",
        "close": 12.639874,
        "volume": 41495288
      },
      {
        "date": "2024-05-03",
        "close": 12.659427,
        "volume": 11291209
      },
      {
        "date": "2024-05-10",
        "close": 12.40526,
        "volume": 39828618
      },
      {
        "date": "2024-05-17",
        "close": 12.669201,
        "volume": 39897345
      },
      {
        "date": "2024-05-24",
        "close": 12.571445,
        "volume": 34576477
      },
      {
        "date": "2024-05-31",
        "close": 12.622658,
        "volume": 15986412
      },
      {
        "date": "2024-06-07",
        "close": 12.167609,
        "volume": 18994403
      },
      {
        "date": "2024-06-14",
        "close": 12.226964,
        "volume": 16119421
      },
      {
        "date": "2024-06-21",
        "close": 12.325888,
        "volume": 22679447
      },
      {
        "date": "2024-06-28",
        "close": 12.563304,
        "volume": 60123020
      },
      {
        "date": "2024-07-05",
        "close": 12.187394,
        "volume": 92624307
      },
      {
        "date": "2024-07-12",
        "close": 12.039009,
        "volume": 35041592
      },
      {
        "date": "2024-07-19",
        "close": 11.544391,
        "volume": 30612117
      },
      {
        "date": "2024-07-26",
        "close": 11.148696,
        "volume": 29727814
      },
      {
        "date": "2024-08-02",
        "close": 11.356436,
        "volume": 22301336
      },
      {
        "date": "2024-08-09",
        "close": 10.980526,
        "volume": 21872567
      },
      {
        "date": "2024-08-16",
        "close": 10.911279,
        "volume": 21082737
      },
      {
        "date": "2024-08-23",
        "close": 10.931064,
        "volume": 22000817
      },
      {
        "date": "2024-08-30",
        "close": 11.455359,
        "volume": 22770983
      },
      {
        "date": "2024-09-06",
        "close": 11.742238,
        "volume": 23320888
      },
      {
        "date": "2024-09-13",
        "close": 11.574067,
        "volume": 19824667
      },
      {
        "date": "2024-09-20",
        "close": 12.009332,
        "volume": 17814971
      },
      {
        "date": "2024-09-27",
        "close": 13.235985,
        "volume": 49890277
      },
      {
        "date": "2024-10-04",
        "close": 15.131092,
        "volume": 33417675
      },
      {
        "date": "2024-10-11",
        "close": 14.684601,
        "volume": 120549223
      },
      {
        "date": "2024-10-18",
        "close": 17.611599,
        "volume": 168433715
      },
      {
        "date": "2024-10-25",
        "close": 16.946823,
        "volume": 100540892
      },
      {
        "date": "2024-11-01",
        "close": 16.103451,
        "volume": 74191939
      },
      {
        "date": "2024-11-08",
        "close": 18.345829,
        "volume": 86028416
      },
      {
        "date": "2024-11-15",
        "close": 18.117622,
        "volume": 97216181
      },
      {
        "date": "2024-11-22",
        "close": 17.085732,
        "volume": 75141703
      },
      {
        "date": "2024-11-29",
        "close": 18.077934,
        "volume": 87826373
      },
      {
        "date": "2024-12-06",
        "close": 17.462769,
        "volume": 63427924
      },
      {
        "date": "2024-12-13",
        "close": 17.105576,
        "volume": 64013712
      },
      {
        "date": "2024-12-20",
        "close": 17.075809,
        "volume": 56994589
      },
      {
        "date": "2024-12-27",
        "close": 16.153061,
        "volume": 50512731
      },
      {
        "date": "2025-01-03",
        "close": 14.257954,
        "volume": 52160967
      },
      {
        "date": "2025-01-10",
        "close": 13.196297,
        "volume": 59577235
      },
      {
        "date": "2025-01-17",
        "close": 13.920605,
        "volume": 66299101
      },
      {
        "date": "2025-01-24",
        "close": 14.585381,
        "volume": 63633108
      },
      {
        "date": "2025-01-31",
        "close": 14.38694,
        "volume": 12149324
      },
      {
        "date": "2025-02-07",
        "close": 15.379143,
        "volume": 72682427
      },
      {
        "date": "2025-02-14",
        "close": 16.291969,
        "volume": 133153041
      },
      {
        "date": "2025-02-21",
        "close": 18.822086,
        "volume": 322845122
      },
      {
        "date": "2025-02-28",
        "close": 17.690975,
        "volume": 219379461
      },
      {
        "date": "2025-03-07",
        "close": 20.667583,
        "volume": 282815409
      },
      {
        "date": "2025-03-14",
        "close": 19.37772,
        "volume": 193018914
      },
      {
        "date": "2025-03-21",
        "close": 17.433002,
        "volume": 116610372
      },
      {
        "date": "2025-03-28",
        "close": 16.936901,
        "volume": 85951106
      },
      {
        "date": "2025-04-04",
        "close": 16.381268,
        "volume": 65432525
      },
      {
        "date": "2025-04-11",
        "close": 14.744133,
        "volume": 136817857
      },
      {
        "date": "2025-04-18",
        "close": 14.53577,
        "volume": 78173656
      },
      {
        "date": "2025-04-25",
        "close": 14.912807,
        "volume": 104611133
      },
      {
        "date": "2025-05-02",
        "close": 14.942574,
        "volume": 78115157
      },
      {
        "date": "2025-05-09",
        "close": 15.289845,
        "volume": 83166047
      },
      {
        "date": "2025-05-16",
        "close": 15.12117,
        "volume": 71075852
      },
      {
        "date": "2025-05-23",
        "close": 14.744133,
        "volume": 100259226
      },
      {
        "date": "2025-05-30",
        "close": 14.89,
        "volume": 50751226
      },
      {
        "date": "2025-06-06",
        "close": 15.36,
        "volume": 56007153
      },
      {
        "date": "2025-06-13",
        "close": 14.51,
        "volume": 60423200
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "volume": 69965352
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 96664792
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "volume": 58790030
      },
      {
        "date": "2025-07-11",
        "close": 14.35,
        "volume": 68233459
      },
      {
        "date": "2025-07-18",
        "close": 15.39,
        "volume": 159160866
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "volume": 93008753
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "volume": 139298356
      },
      {
        "date": "2025-08-08",
        "close": 15.44,
        "volume": 164637901
      },
      {
        "date": "2025-08-15",
        "close": 15.56,
        "volume": 100319837
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 145461015
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "volume": 153164524
      },
      {
        "date": "2025-09-05",
        "close": 14.38,
        "volume": 109969192
      },
      {
        "date": "2025-09-12",
        "close": 14.77,
        "volume": 96456173
      },
      {
        "date": "2025-09-19",
        "close": 13.96,
        "volume": 100160334
      },
      {
        "date": "2025-09-26",
        "close": 13.72,
        "volume": 71979772
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "volume": 20677192
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "volume": 26624407
      },
      {
        "date": "2025-10-17",
        "close": 13.34,
        "volume": 67493821
      },
      {
        "date": "2025-10-24",
        "close": 13.41,
        "volume": 40526313
      },
      {
        "date": "2025-10-31",
        "close": 13.63,
        "volume": 67590343
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "volume": 96247804
      },
      {
        "date": "2025-11-14",
        "close": 13.26,
        "volume": 47019245
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "volume": 155229221
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "volume": 166573025
      },
      {
        "date": "2025-12-05",
        "close": 14.22,
        "volume": 136169594
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "volume": 153372484
      },
      {
        "date": "2025-12-19",
        "close": 13.59,
        "volume": 74098193
      },
      {
        "date": "2025-12-26",
        "close": 13.42,
        "volume": 53334097
      },
      {
        "date": "2026-01-02",
        "close": 14.1,
        "volume": 79925944
      },
      {
        "date": "2026-01-09",
        "close": 14.46,
        "volume": 140075660
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "volume": 360685515
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 136850515
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "volume": 202250151
      },
      {
        "date": "2026-02-06",
        "close": 12.82,
        "volume": 100123024
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "volume": 104168322
      },
      {
        "date": "2026-02-27",
        "close": 12.49,
        "volume": 74553444
      },
      {
        "date": "2026-03-06",
        "close": 11.48,
        "volume": 95879785
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 81547607
      },
      {
        "date": "2026-03-20",
        "close": 10.79,
        "volume": 52483566
      },
      {
        "date": "2026-03-27",
        "close": 10.33,
        "volume": 69259729
      },
      {
        "date": "2026-04-03",
        "close": 9.890834,
        "volume": 47101938
      },
      {
        "date": "2026-04-10",
        "close": 10.317848,
        "volume": 48476068
      },
      {
        "date": "2026-04-17",
        "close": 10.35757,
        "volume": 46022289
      },
      {
        "date": "2026-04-24",
        "close": 10.049723,
        "volume": 53271581
      },
      {
        "date": "2026-05-01",
        "close": 9.980208,
        "volume": 52998320
      },
      {
        "date": "2026-05-08",
        "close": 10.417152,
        "volume": 55195735
      },
      {
        "date": "2026-05-15",
        "close": 9.64257,
        "volume": 74162678
      },
      {
        "date": "2026-05-22",
        "close": 9.344653,
        "volume": 76155280
      },
      {
        "date": "2026-05-29",
        "close": 8.589931,
        "volume": 61717751
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 12947830
      },
      {
        "date": "2026-06-12",
        "close": 9.18,
        "volume": 22503203
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "volume": 83848127
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "volume": 19397784
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 11246925
      },
      {
        "date": "2026-07-10",
        "close": 7.62,
        "volume": 68716096
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 80529538
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 81801314
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "volume": 156507565
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "volume": 220683514
      }
    ],
    "sharemaestro_context": {
      "trend": 10.351683,
      "fair_value": 13.649276,
      "market_activity": -46.438729,
      "market_dynamics": 0.30996,
      "relative_strength": -28.144341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004518,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.020961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.293021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.581523
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.084803
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.092484
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.082817
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.074461
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.014411
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.019523
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.042185
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.373176
      }
    ]
  }
}