{
  "ticker": {
    "uuid": "fa3c4878-7ca0-49ed-bb61-174e8aab9e62",
    "symbol": "IMJS",
    "name": "PT Indomobil Multi Jasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.0,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.604863,
    "volatility_stability": 0.8139,
    "risk_context": 0.1653,
    "current_regime": {
      "move": -0.114754,
      "interruption": 0.278811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 327.968567,
        "direction_boundary": 335.500519,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511415
      },
      {
        "date": "2023-08-11",
        "close": 367.722321,
        "direction_boundary": 331.530121,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529203
      },
      {
        "date": "2023-08-18",
        "close": 359.771576,
        "direction_boundary": 323.589264,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526866
      },
      {
        "date": "2023-08-25",
        "close": 337.907013,
        "direction_boundary": 311.678009,
        "core_momentum": 0.084154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534311
      },
      {
        "date": "2023-09-01",
        "close": 329.956238,
        "direction_boundary": 321.604065,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529641
      },
      {
        "date": "2023-09-08",
        "close": 339.894714,
        "direction_boundary": 309.69278,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2023-09-15",
        "close": 331.943939,
        "direction_boundary": 309.69278,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52122
      },
      {
        "date": "2023-09-22",
        "close": 333.931641,
        "direction_boundary": 295.796326,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52123
      },
      {
        "date": "2023-09-29",
        "close": 331.943939,
        "direction_boundary": 268.003387,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511651
      },
      {
        "date": "2023-10-06",
        "close": 322.005493,
        "direction_boundary": 295.796326,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48786
      },
      {
        "date": "2023-10-13",
        "close": 314.054749,
        "direction_boundary": 254.106903,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456451
      },
      {
        "date": "2023-10-20",
        "close": 308.091675,
        "direction_boundary": 254.106903,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440297
      },
      {
        "date": "2023-10-27",
        "close": 308.091675,
        "direction_boundary": 271.973816,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397579
      },
      {
        "date": "2023-11-03",
        "close": 298.153259,
        "direction_boundary": 268.003387,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39432
      },
      {
        "date": "2023-11-10",
        "close": 296.165558,
        "direction_boundary": 285.87027,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378619
      },
      {
        "date": "2023-11-17",
        "close": 300.14093,
        "direction_boundary": 313.663208,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32653
      },
      {
        "date": "2023-11-24",
        "close": 304.116302,
        "direction_boundary": 309.69278,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2023-12-01",
        "close": 310.079346,
        "direction_boundary": 311.678009,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2023-12-08",
        "close": 304.116302,
        "direction_boundary": 295.796326,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249689
      },
      {
        "date": "2023-12-15",
        "close": 260.387146,
        "direction_boundary": 311.678009,
        "core_momentum": -0.164564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316383
      },
      {
        "date": "2023-12-22",
        "close": 302.128601,
        "direction_boundary": 307.707581,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385343
      },
      {
        "date": "2023-12-29",
        "close": 278.276367,
        "direction_boundary": 313.663208,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398363
      },
      {
        "date": "2024-01-05",
        "close": 300.14093,
        "direction_boundary": 281.899872,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415493
      },
      {
        "date": "2024-01-12",
        "close": 280.264038,
        "direction_boundary": 279.914642,
        "core_momentum": 0.001248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415604
      },
      {
        "date": "2024-01-19",
        "close": 280.264038,
        "direction_boundary": 277.929443,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415604
      },
      {
        "date": "2024-01-26",
        "close": 286.227112,
        "direction_boundary": 283.88504,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417034
      },
      {
        "date": "2024-02-02",
        "close": 276.288666,
        "direction_boundary": 281.899872,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418727
      },
      {
        "date": "2024-02-09",
        "close": 270.325592,
        "direction_boundary": 297.781555,
        "core_momentum": -0.092202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2024-02-16",
        "close": 264.362518,
        "direction_boundary": 313.663208,
        "core_momentum": -0.157177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2024-02-23",
        "close": 266.35022,
        "direction_boundary": 307.707581,
        "core_momentum": -0.134405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374567
      },
      {
        "date": "2024-03-01",
        "close": 258.399445,
        "direction_boundary": 291.825928,
        "core_momentum": -0.114543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2024-03-08",
        "close": 250.448715,
        "direction_boundary": 281.899872,
        "core_momentum": -0.111569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-03-15",
        "close": 298.153259,
        "direction_boundary": 266.018158,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452042
      },
      {
        "date": "2024-03-22",
        "close": 290.202484,
        "direction_boundary": 268.003387,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452883
      },
      {
        "date": "2024-03-29",
        "close": 278.276367,
        "direction_boundary": 289.840698,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455716
      },
      {
        "date": "2024-04-05",
        "close": 268.337921,
        "direction_boundary": 325.574463,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456409
      },
      {
        "date": "2024-04-19",
        "close": 238.522598,
        "direction_boundary": 367.263885,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481186
      },
      {
        "date": "2024-04-26",
        "close": 230.571838,
        "direction_boundary": 397.042023,
        "core_momentum": -0.419276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482145
      },
      {
        "date": "2024-05-03",
        "close": 204.731888,
        "direction_boundary": 448.657501,
        "core_momentum": -0.543679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504314
      },
      {
        "date": "2024-05-10",
        "close": 212.682648,
        "direction_boundary": 424.834991,
        "core_momentum": -0.499376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2024-05-17",
        "close": 206.719574,
        "direction_boundary": 452.627899,
        "core_momentum": -0.54329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2024-05-24",
        "close": 200.7565,
        "direction_boundary": 389.101227,
        "core_momentum": -0.484051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50831
      },
      {
        "date": "2024-05-31",
        "close": 188.830383,
        "direction_boundary": 341.456177,
        "core_momentum": -0.446985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510398
      },
      {
        "date": "2024-06-07",
        "close": 175.9104,
        "direction_boundary": 317.633636,
        "core_momentum": -0.446185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2024-06-14",
        "close": 161.002747,
        "direction_boundary": 335.500519,
        "core_momentum": -0.520112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2024-06-21",
        "close": 157.027374,
        "direction_boundary": 351.382202,
        "core_momentum": -0.553115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485358
      },
      {
        "date": "2024-06-28",
        "close": 153.051987,
        "direction_boundary": 357.33783,
        "core_momentum": -0.571688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420443
      },
      {
        "date": "2024-07-05",
        "close": 164.700287,
        "direction_boundary": 361.308258,
        "core_momentum": -0.544156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434078
      },
      {
        "date": "2024-07-12",
        "close": 169.691208,
        "direction_boundary": 355.3526,
        "core_momentum": -0.522471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41822
      },
      {
        "date": "2024-07-19",
        "close": 178.67485,
        "direction_boundary": 331.943939,
        "core_momentum": -0.461732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42458
      },
      {
        "date": "2024-07-26",
        "close": 169.691208,
        "direction_boundary": 331.943939,
        "core_momentum": -0.488796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426396
      },
      {
        "date": "2024-08-02",
        "close": 161.705734,
        "direction_boundary": 333.931641,
        "core_momentum": -0.515752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2024-08-09",
        "close": 159.709366,
        "direction_boundary": 327.968567,
        "core_momentum": -0.513035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2024-08-16",
        "close": 175.680298,
        "direction_boundary": 367.722321,
        "core_momentum": -0.522247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2024-08-23",
        "close": 179.673035,
        "direction_boundary": 359.771576,
        "core_momentum": -0.500591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456628
      },
      {
        "date": "2024-08-30",
        "close": 203.62944,
        "direction_boundary": 337.907013,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495636
      },
      {
        "date": "2024-09-06",
        "close": 201.633072,
        "direction_boundary": 329.956238,
        "core_momentum": -0.38891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494798
      },
      {
        "date": "2024-09-13",
        "close": 203.62944,
        "direction_boundary": 339.894714,
        "core_momentum": -0.400904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494474
      },
      {
        "date": "2024-09-20",
        "close": 203.62944,
        "direction_boundary": 331.943939,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419305
      },
      {
        "date": "2024-09-27",
        "close": 197.640335,
        "direction_boundary": 333.931641,
        "core_momentum": -0.408141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419489
      },
      {
        "date": "2024-10-04",
        "close": 193.647614,
        "direction_boundary": 331.943939,
        "core_momentum": -0.416626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417757
      },
      {
        "date": "2024-10-11",
        "close": 193.647614,
        "direction_boundary": 322.005493,
        "core_momentum": -0.39862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416896
      },
      {
        "date": "2024-10-18",
        "close": 192.649429,
        "direction_boundary": 314.054749,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388312
      },
      {
        "date": "2024-10-25",
        "close": 198.638519,
        "direction_boundary": 308.091675,
        "core_momentum": -0.355262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390079
      },
      {
        "date": "2024-11-01",
        "close": 174.682114,
        "direction_boundary": 308.091675,
        "core_momentum": -0.433019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395868
      },
      {
        "date": "2024-11-08",
        "close": 171.687576,
        "direction_boundary": 298.153259,
        "core_momentum": -0.424163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390919
      },
      {
        "date": "2024-11-15",
        "close": 168.693024,
        "direction_boundary": 296.165558,
        "core_momentum": -0.43041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390086
      },
      {
        "date": "2024-11-22",
        "close": 159.709366,
        "direction_boundary": 300.14093,
        "core_momentum": -0.467885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2024-11-29",
        "close": 159.709366,
        "direction_boundary": 304.116302,
        "core_momentum": -0.474841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2024-12-06",
        "close": 161.705734,
        "direction_boundary": 310.079346,
        "core_momentum": -0.478502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2024-12-13",
        "close": 162.703918,
        "direction_boundary": 304.116302,
        "core_momentum": -0.464994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356043
      },
      {
        "date": "2024-12-20",
        "close": 146.732986,
        "direction_boundary": 260.387146,
        "core_momentum": -0.436481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2024-12-27",
        "close": 147.731171,
        "direction_boundary": 302.128601,
        "core_momentum": -0.511032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381516
      },
      {
        "date": "2025-01-03",
        "close": 151.723892,
        "direction_boundary": 278.276367,
        "core_momentum": -0.454773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2025-01-10",
        "close": 149.727539,
        "direction_boundary": 300.14093,
        "core_momentum": -0.501143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2025-01-17",
        "close": 148.729355,
        "direction_boundary": 280.264038,
        "core_momentum": -0.469324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2025-01-24",
        "close": 147.731171,
        "direction_boundary": 280.264038,
        "core_momentum": -0.472886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-01-31",
        "close": 145.734802,
        "direction_boundary": 286.227112,
        "core_momentum": -0.490842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2025-02-07",
        "close": 139.745697,
        "direction_boundary": 276.288666,
        "core_momentum": -0.494204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2025-02-14",
        "close": 138.747513,
        "direction_boundary": 270.325592,
        "core_momentum": -0.486739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2025-02-21",
        "close": 137.749329,
        "direction_boundary": 264.362518,
        "core_momentum": -0.478938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2025-02-28",
        "close": 149.727539,
        "direction_boundary": 266.35022,
        "core_momentum": -0.437855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2025-03-07",
        "close": 207.622177,
        "direction_boundary": 258.399445,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548112
      },
      {
        "date": "2025-03-14",
        "close": 176.678482,
        "direction_boundary": 250.448715,
        "core_momentum": -0.294552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592318
      },
      {
        "date": "2025-03-21",
        "close": 166.696655,
        "direction_boundary": 298.153259,
        "core_momentum": -0.440903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596719
      },
      {
        "date": "2025-03-28",
        "close": 169.691208,
        "direction_boundary": 290.202484,
        "core_momentum": -0.415266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59684
      },
      {
        "date": "2025-04-11",
        "close": 159.709366,
        "direction_boundary": 278.276367,
        "core_momentum": -0.426076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601389
      },
      {
        "date": "2025-04-18",
        "close": 166.696655,
        "direction_boundary": 268.337921,
        "core_momentum": -0.378781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605362
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "direction_boundary": 238.522598,
        "core_momentum": -0.253739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613405
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "direction_boundary": 230.571838,
        "core_momentum": -0.232343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611484
      },
      {
        "date": "2025-05-09",
        "close": 180.0,
        "direction_boundary": 204.731888,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585147
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "direction_boundary": 212.682648,
        "core_momentum": -0.134861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585206
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "direction_boundary": 206.719574,
        "core_momentum": -0.076043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586359
      },
      {
        "date": "2025-05-30",
        "close": 188.0,
        "direction_boundary": 200.7565,
        "core_momentum": -0.063542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580921
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "direction_boundary": 188.830383,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580921
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "direction_boundary": 175.9104,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583594
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "direction_boundary": 161.002747,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586747
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "direction_boundary": 157.027374,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565926
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "direction_boundary": 153.051987,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565944
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "direction_boundary": 164.700287,
        "core_momentum": 0.159682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565406
      },
      {
        "date": "2025-07-18",
        "close": 190.0,
        "direction_boundary": 169.691208,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564889
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "direction_boundary": 178.67485,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61304
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "direction_boundary": 169.691208,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61259
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "direction_boundary": 161.705734,
        "core_momentum": 0.558386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614257
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "direction_boundary": 159.709366,
        "core_momentum": 0.840844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633903
      },
      {
        "date": "2025-08-22",
        "close": 262.0,
        "direction_boundary": 175.680298,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66314
      },
      {
        "date": "2025-08-29",
        "close": 242.0,
        "direction_boundary": 179.673035,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677437
      },
      {
        "date": "2025-09-05",
        "close": 238.0,
        "direction_boundary": 203.62944,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673405
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "direction_boundary": 201.633072,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507173
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "direction_boundary": 203.62944,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449994
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "direction_boundary": 203.62944,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439697
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "direction_boundary": 197.640335,
        "core_momentum": 0.275043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4438
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "direction_boundary": 193.647614,
        "core_momentum": 0.260021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435778
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 193.647614,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "direction_boundary": 192.649429,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "direction_boundary": 198.638519,
        "core_momentum": 0.147814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453675
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "direction_boundary": 174.682114,
        "core_momentum": 0.373924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457256
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "direction_boundary": 171.687576,
        "core_momentum": 0.421186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457058
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "direction_boundary": 168.693024,
        "core_momentum": 0.529405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459904
      },
      {
        "date": "2025-11-28",
        "close": 270.0,
        "direction_boundary": 159.709366,
        "core_momentum": 0.690571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460456
      },
      {
        "date": "2025-12-05",
        "close": 415.97522,
        "direction_boundary": 159.709366,
        "core_momentum": 1.604576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739717
      },
      {
        "date": "2025-12-12",
        "close": 396.0,
        "direction_boundary": 161.705734,
        "core_momentum": 1.448893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747442
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "direction_boundary": 162.703918,
        "core_momentum": 0.806963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869656
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "direction_boundary": 146.732986,
        "core_momentum": 0.703775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903911
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "direction_boundary": 147.731171,
        "core_momentum": 0.908873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916485
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "direction_boundary": 151.723892,
        "core_momentum": 0.660912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933506
      },
      {
        "date": "2026-01-16",
        "close": 252.0,
        "direction_boundary": 149.727539,
        "core_momentum": 0.683057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933356
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "direction_boundary": 148.729355,
        "core_momentum": 0.640564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901406
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 147.731171,
        "core_momentum": 0.35381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942064
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "direction_boundary": 145.734802,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938143
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "direction_boundary": 139.745697,
        "core_momentum": 0.474106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91764
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "direction_boundary": 138.747513,
        "core_momentum": 0.470297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905877
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "direction_boundary": 137.749329,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903354
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "direction_boundary": 149.727539,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914166
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "direction_boundary": 207.622177,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913046
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 176.678482,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91275
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 166.696655,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914424
      },
      {
        "date": "2026-04-03",
        "close": 162.0,
        "direction_boundary": 169.691208,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908619
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 159.709366,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908637
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 166.696655,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959453
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960221
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.958689
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955434
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957772
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986877
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984066
      },
      {
        "date": "2026-06-05",
        "close": 126.680214,
        "direction_boundary": 188.0,
        "core_momentum": -0.326169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762975
      },
      {
        "date": "2026-06-12",
        "close": 139.647476,
        "direction_boundary": 197.0,
        "core_momentum": -0.29113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788324
      },
      {
        "date": "2026-06-19",
        "close": 142.639923,
        "direction_boundary": 190.0,
        "core_momentum": -0.249264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698765
      },
      {
        "date": "2026-06-26",
        "close": 137.652512,
        "direction_boundary": 188.0,
        "core_momentum": -0.267806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671631
      },
      {
        "date": "2026-07-03",
        "close": 137.652512,
        "direction_boundary": 189.0,
        "core_momentum": -0.27168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640234
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630177
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648598
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648647
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606261
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 327.968567,
        "volume": 7105400
      },
      {
        "date": "2023-08-11",
        "close": 367.722321,
        "volume": 76499800
      },
      {
        "date": "2023-08-18",
        "close": 359.771576,
        "volume": 105753000
      },
      {
        "date": "2023-08-25",
        "close": 337.907013,
        "volume": 27455100
      },
      {
        "date": "2023-09-01",
        "close": 329.956238,
        "volume": 10320400
      },
      {
        "date": "2023-09-08",
        "close": 339.894714,
        "volume": 42143500
      },
      {
        "date": "2023-09-15",
        "close": 331.943939,
        "volume": 12954400
      },
      {
        "date": "2023-09-22",
        "close": 333.931641,
        "volume": 11958500
      },
      {
        "date": "2023-09-29",
        "close": 331.943939,
        "volume": 7459100
      },
      {
        "date": "2023-10-06",
        "close": 322.005493,
        "volume": 15171500
      },
      {
        "date": "2023-10-13",
        "close": 314.054749,
        "volume": 9658300
      },
      {
        "date": "2023-10-20",
        "close": 308.091675,
        "volume": 10833300
      },
      {
        "date": "2023-10-27",
        "close": 308.091675,
        "volume": 5243800
      },
      {
        "date": "2023-11-03",
        "close": 298.153259,
        "volume": 7924800
      },
      {
        "date": "2023-11-10",
        "close": 296.165558,
        "volume": 2915900
      },
      {
        "date": "2023-11-17",
        "close": 300.14093,
        "volume": 2739100
      },
      {
        "date": "2023-11-24",
        "close": 304.116302,
        "volume": 2775700
      },
      {
        "date": "2023-12-01",
        "close": 310.079346,
        "volume": 1237600
      },
      {
        "date": "2023-12-08",
        "close": 304.116302,
        "volume": 2299500
      },
      {
        "date": "2023-12-15",
        "close": 260.387146,
        "volume": 18306100
      },
      {
        "date": "2023-12-22",
        "close": 302.128601,
        "volume": 303964200
      },
      {
        "date": "2023-12-29",
        "close": 278.276367,
        "volume": 75210300
      },
      {
        "date": "2024-01-05",
        "close": 300.14093,
        "volume": 59497700
      },
      {
        "date": "2024-01-12",
        "close": 280.264038,
        "volume": 63839800
      },
      {
        "date": "2024-01-19",
        "close": 280.264038,
        "volume": 10753700
      },
      {
        "date": "2024-01-26",
        "close": 286.227112,
        "volume": 23999800
      },
      {
        "date": "2024-02-02",
        "close": 276.288666,
        "volume": 6725400
      },
      {
        "date": "2024-02-09",
        "close": 270.325592,
        "volume": 2721400
      },
      {
        "date": "2024-02-16",
        "close": 264.362518,
        "volume": 5848400
      },
      {
        "date": "2024-02-23",
        "close": 266.35022,
        "volume": 93652600
      },
      {
        "date": "2024-03-01",
        "close": 258.399445,
        "volume": 37971200
      },
      {
        "date": "2024-03-08",
        "close": 250.448715,
        "volume": 9899000
      },
      {
        "date": "2024-03-15",
        "close": 298.153259,
        "volume": 46620800
      },
      {
        "date": "2024-03-22",
        "close": 290.202484,
        "volume": 64518600
      },
      {
        "date": "2024-03-29",
        "close": 278.276367,
        "volume": 50652400
      },
      {
        "date": "2024-04-05",
        "close": 268.337921,
        "volume": 25526100
      },
      {
        "date": "2024-04-19",
        "close": 238.522598,
        "volume": 12562600
      },
      {
        "date": "2024-04-26",
        "close": 230.571838,
        "volume": 18262900
      },
      {
        "date": "2024-05-03",
        "close": 204.731888,
        "volume": 29418600
      },
      {
        "date": "2024-05-10",
        "close": 212.682648,
        "volume": 10129200
      },
      {
        "date": "2024-05-17",
        "close": 206.719574,
        "volume": 18294400
      },
      {
        "date": "2024-05-24",
        "close": 200.7565,
        "volume": 4574100
      },
      {
        "date": "2024-05-31",
        "close": 188.830383,
        "volume": 28973600
      },
      {
        "date": "2024-06-07",
        "close": 175.9104,
        "volume": 50393100
      },
      {
        "date": "2024-06-14",
        "close": 161.002747,
        "volume": 25627000
      },
      {
        "date": "2024-06-21",
        "close": 157.027374,
        "volume": 13209300
      },
      {
        "date": "2024-06-28",
        "close": 153.051987,
        "volume": 292038000
      },
      {
        "date": "2024-07-05",
        "close": 164.700287,
        "volume": 93275200
      },
      {
        "date": "2024-07-12",
        "close": 169.691208,
        "volume": 54731400
      },
      {
        "date": "2024-07-19",
        "close": 178.67485,
        "volume": 160502600
      },
      {
        "date": "2024-07-26",
        "close": 169.691208,
        "volume": 42937400
      },
      {
        "date": "2024-08-02",
        "close": 161.705734,
        "volume": 28135100
      },
      {
        "date": "2024-08-09",
        "close": 159.709366,
        "volume": 26531000
      },
      {
        "date": "2024-08-16",
        "close": 175.680298,
        "volume": 55071100
      },
      {
        "date": "2024-08-23",
        "close": 179.673035,
        "volume": 98418600
      },
      {
        "date": "2024-08-30",
        "close": 203.62944,
        "volume": 122638700
      },
      {
        "date": "2024-09-06",
        "close": 201.633072,
        "volume": 66340600
      },
      {
        "date": "2024-09-13",
        "close": 203.62944,
        "volume": 64141900
      },
      {
        "date": "2024-09-20",
        "close": 203.62944,
        "volume": 27415600
      },
      {
        "date": "2024-09-27",
        "close": 197.640335,
        "volume": 18950100
      },
      {
        "date": "2024-10-04",
        "close": 193.647614,
        "volume": 58808700
      },
      {
        "date": "2024-10-11",
        "close": 193.647614,
        "volume": 12350500
      },
      {
        "date": "2024-10-18",
        "close": 192.649429,
        "volume": 19826900
      },
      {
        "date": "2024-10-25",
        "close": 198.638519,
        "volume": 38181800
      },
      {
        "date": "2024-11-01",
        "close": 174.682114,
        "volume": 50955400
      },
      {
        "date": "2024-11-08",
        "close": 171.687576,
        "volume": 8485200
      },
      {
        "date": "2024-11-15",
        "close": 168.693024,
        "volume": 23393400
      },
      {
        "date": "2024-11-22",
        "close": 159.709366,
        "volume": 23667500
      },
      {
        "date": "2024-11-29",
        "close": 159.709366,
        "volume": 4700200
      },
      {
        "date": "2024-12-06",
        "close": 161.705734,
        "volume": 7283600
      },
      {
        "date": "2024-12-13",
        "close": 162.703918,
        "volume": 6902900
      },
      {
        "date": "2024-12-20",
        "close": 146.732986,
        "volume": 10811100
      },
      {
        "date": "2024-12-27",
        "close": 147.731171,
        "volume": 1556900
      },
      {
        "date": "2025-01-03",
        "close": 151.723892,
        "volume": 1955500
      },
      {
        "date": "2025-01-10",
        "close": 149.727539,
        "volume": 2918200
      },
      {
        "date": "2025-01-17",
        "close": 148.729355,
        "volume": 4852300
      },
      {
        "date": "2025-01-24",
        "close": 147.731171,
        "volume": 3960300
      },
      {
        "date": "2025-01-31",
        "close": 145.734802,
        "volume": 1767700
      },
      {
        "date": "2025-02-07",
        "close": 139.745697,
        "volume": 6537100
      },
      {
        "date": "2025-02-14",
        "close": 138.747513,
        "volume": 6204500
      },
      {
        "date": "2025-02-21",
        "close": 137.749329,
        "volume": 5851500
      },
      {
        "date": "2025-02-28",
        "close": 149.727539,
        "volume": 734231100
      },
      {
        "date": "2025-03-07",
        "close": 207.622177,
        "volume": 310122800
      },
      {
        "date": "2025-03-14",
        "close": 176.678482,
        "volume": 104349800
      },
      {
        "date": "2025-03-21",
        "close": 166.696655,
        "volume": 31088300
      },
      {
        "date": "2025-03-28",
        "close": 169.691208,
        "volume": 24649200
      },
      {
        "date": "2025-04-11",
        "close": 159.709366,
        "volume": 20375600
      },
      {
        "date": "2025-04-18",
        "close": 166.696655,
        "volume": 22977500
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "volume": 50417900
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "volume": 34537500
      },
      {
        "date": "2025-05-09",
        "close": 180.0,
        "volume": 26892200
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "volume": 8802200
      },
      {
        "date": "2025-05-23",
        "close": 191.0,
        "volume": 30411700
      },
      {
        "date": "2025-05-30",
        "close": 188.0,
        "volume": 7947000
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "volume": 7202400
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "volume": 55523400
      },
      {
        "date": "2025-06-20",
        "close": 190.0,
        "volume": 15699700
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "volume": 8155400
      },
      {
        "date": "2025-07-04",
        "close": 189.0,
        "volume": 11693000
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "volume": 10437700
      },
      {
        "date": "2025-07-18",
        "close": 190.0,
        "volume": 7255700
      },
      {
        "date": "2025-07-25",
        "close": 228.0,
        "volume": 496366700
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "volume": 201877600
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "volume": 141513000
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "volume": 148786000
      },
      {
        "date": "2025-08-22",
        "close": 262.0,
        "volume": 200666700
      },
      {
        "date": "2025-08-29",
        "close": 242.0,
        "volume": 129571000
      },
      {
        "date": "2025-09-05",
        "close": 238.0,
        "volume": 66527300
      },
      {
        "date": "2025-09-12",
        "close": 248.0,
        "volume": 54600300
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "volume": 232359000
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "volume": 51711300
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "volume": 94379500
      },
      {
        "date": "2025-10-10",
        "close": 244.0,
        "volume": 44311200
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 53492700
      },
      {
        "date": "2025-10-24",
        "close": 244.0,
        "volume": 91869300
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "volume": 58650700
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "volume": 48611300
      },
      {
        "date": "2025-11-14",
        "close": 244.0,
        "volume": 113620500
      },
      {
        "date": "2025-11-21",
        "close": 258.0,
        "volume": 271533600
      },
      {
        "date": "2025-11-28",
        "close": 270.0,
        "volume": 163283800
      },
      {
        "date": "2025-12-05",
        "close": 415.97522,
        "volume": 996447990
      },
      {
        "date": "2025-12-12",
        "close": 396.0,
        "volume": 544158440
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "volume": 250288300
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "volume": 160728500
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "volume": 121234200
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "volume": 156794100
      },
      {
        "date": "2026-01-16",
        "close": 252.0,
        "volume": 119558100
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "volume": 157612800
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 131623400
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "volume": 56509700
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "volume": 69948300
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "volume": 28043600
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "volume": 30725100
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "volume": 57115900
      },
      {
        "date": "2026-03-13",
        "close": 162.0,
        "volume": 18900700
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 5047600
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 7506500
      },
      {
        "date": "2026-04-03",
        "close": 162.0,
        "volume": 22855700
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 12088400
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 371088300
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "volume": 79167200
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "volume": 141638300
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 43936800
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "volume": 24341400
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "volume": 59384000
      },
      {
        "date": "2026-05-29",
        "close": 153.0,
        "volume": 6444900
      },
      {
        "date": "2026-06-05",
        "close": 126.680214,
        "volume": 10220000
      },
      {
        "date": "2026-06-12",
        "close": 139.647476,
        "volume": 3619900
      },
      {
        "date": "2026-06-19",
        "close": 142.639923,
        "volume": 631700
      },
      {
        "date": "2026-06-26",
        "close": 137.652512,
        "volume": 1691900
      },
      {
        "date": "2026-07-03",
        "close": 137.652512,
        "volume": 2106300
      },
      {
        "date": "2026-07-10",
        "close": 139.0,
        "volume": 6012000
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 20528700
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 12901000
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 22937200
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "volume": 26708800
      }
    ],
    "sharemaestro_context": {
      "trend": 172.409088,
      "fair_value": 218.630013,
      "market_activity": -39.434106,
      "market_dynamics": 0.139644,
      "relative_strength": -8.872704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018182,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.01553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.108066,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.032688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030675,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.107285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.194595
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.033112
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.068702
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.046358
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.093525
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.324413
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.126904
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.203704
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114754
      }
    ]
  }
}