{
  "ticker": {
    "uuid": "fa3dceb5-b265-444d-a6fa-8df180bf1f83",
    "symbol": "252000",
    "name": "Mirae Asset TIGER 200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14543.188477,
    "boundary_margin": 0.330176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351145,
    "volatility_stability": 1.2464,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.811177,
      "interruption": -0.208736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.209,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10148.798828,
        "direction_boundary": 10461.462891,
        "core_momentum": -0.029887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150529
      },
      {
        "date": "2023-08-25",
        "close": 10129.856445,
        "direction_boundary": 10405.816406,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15055
      },
      {
        "date": "2023-09-01",
        "close": 10290.874023,
        "direction_boundary": 10109.036133,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2023-09-08",
        "close": 10248.250977,
        "direction_boundary": 10016.293945,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2023-09-15",
        "close": 10489.775391,
        "direction_boundary": 9918.913086,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2023-09-22",
        "close": 10196.157227,
        "direction_boundary": 9608.220703,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155964
      },
      {
        "date": "2023-09-29",
        "close": 10039.875,
        "direction_boundary": 8996.116211,
        "core_momentum": 0.116023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149316
      },
      {
        "date": "2023-10-06",
        "close": 9779.408203,
        "direction_boundary": 9125.956055,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153518
      },
      {
        "date": "2023-10-13",
        "close": 9869.386719,
        "direction_boundary": 8829.177734,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142772
      },
      {
        "date": "2023-10-20",
        "close": 9523.675781,
        "direction_boundary": 8954.380859,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14946
      },
      {
        "date": "2023-10-27",
        "close": 9419.487305,
        "direction_boundary": 9116.682617,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147088
      },
      {
        "date": "2023-11-03",
        "close": 9580.504883,
        "direction_boundary": 9329.992188,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149382
      },
      {
        "date": "2023-11-10",
        "close": 9907.273438,
        "direction_boundary": 9816.896484,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157474
      },
      {
        "date": "2023-11-17",
        "close": 10049.348633,
        "direction_boundary": 9877.179688,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158086
      },
      {
        "date": "2023-11-24",
        "close": 10257.72168,
        "direction_boundary": 9905.001953,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2023-12-01",
        "close": 10219.835938,
        "direction_boundary": 9951.374023,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160541
      },
      {
        "date": "2023-12-08",
        "close": 10309.816406,
        "direction_boundary": 9853.992188,
        "core_momentum": 0.046258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158436
      },
      {
        "date": "2023-12-15",
        "close": 10480.303711,
        "direction_boundary": 9807.621094,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160103
      },
      {
        "date": "2023-12-22",
        "close": 10589.228516,
        "direction_boundary": 9761.249023,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157512
      },
      {
        "date": "2023-12-29",
        "close": 10736.036133,
        "direction_boundary": 9710.239258,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-01-05",
        "close": 10480.303711,
        "direction_boundary": 9626.771484,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2024-01-12",
        "close": 10357.172852,
        "direction_boundary": 10011.657227,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14504
      },
      {
        "date": "2024-01-19",
        "close": 10077.762695,
        "direction_boundary": 10053.390625,
        "core_momentum": 0.002424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149438
      },
      {
        "date": "2024-01-26",
        "close": 10144.064453,
        "direction_boundary": 10285.249023,
        "core_momentum": -0.013727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148057
      },
      {
        "date": "2024-02-02",
        "close": 10712.358398,
        "direction_boundary": 10262.063477,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-02-09",
        "close": 10750.245117,
        "direction_boundary": 10220.329102,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-02-16",
        "close": 10863.904297,
        "direction_boundary": 10164.683594,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2024-02-23",
        "close": 10977.5625,
        "direction_boundary": 10164.683594,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2024-03-01",
        "close": 10802.337891,
        "direction_boundary": 10136.860352,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2024-03-08",
        "close": 10830.75293,
        "direction_boundary": 9928.1875,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2024-03-15",
        "close": 10892.318359,
        "direction_boundary": 9765.885742,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2024-03-22",
        "close": 11058.070313,
        "direction_boundary": 9761.249023,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-03-29",
        "close": 10958.619141,
        "direction_boundary": 10122.949219,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-04-05",
        "close": 10849.696289,
        "direction_boundary": 10146.134766,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2024-04-12",
        "close": 10679.207031,
        "direction_boundary": 10554.206055,
        "core_momentum": 0.011844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-04-19",
        "close": 10347.703125,
        "direction_boundary": 10424.366211,
        "core_momentum": -0.007354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13576
      },
      {
        "date": "2024-04-26",
        "close": 10802.337891,
        "direction_boundary": 10181.951172,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2024-05-03",
        "close": 11091.042969,
        "direction_boundary": 10224.572266,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146915
      },
      {
        "date": "2024-05-10",
        "close": 11322.004883,
        "direction_boundary": 10181.951172,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-05-17",
        "close": 11418.239258,
        "direction_boundary": 10290.874023,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2024-05-24",
        "close": 11220.958984,
        "direction_boundary": 10215.100586,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2024-05-31",
        "close": 11273.888672,
        "direction_boundary": 10248.250977,
        "core_momentum": 0.100079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-06-07",
        "close": 11350.875977,
        "direction_boundary": 10456.625,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2024-06-14",
        "close": 11389.369141,
        "direction_boundary": 10423.475586,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-06-21",
        "close": 11408.617188,
        "direction_boundary": 10200.893555,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2024-06-28",
        "close": 11384.558594,
        "direction_boundary": 10181.951172,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2024-07-05",
        "close": 11418.239258,
        "direction_boundary": 9874.124023,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-07-12",
        "close": 11557.780273,
        "direction_boundary": 10314.552734,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-07-19",
        "close": 11336.441406,
        "direction_boundary": 10215.100586,
        "core_momentum": 0.109773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-07-26",
        "close": 11264.264648,
        "direction_boundary": 10054.083984,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-08-02",
        "close": 11052.033203,
        "direction_boundary": 10390.324219,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114116
      },
      {
        "date": "2024-08-09",
        "close": 10777.299805,
        "direction_boundary": 10541.870117,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119747
      },
      {
        "date": "2024-08-16",
        "close": 11037.574219,
        "direction_boundary": 10148.798828,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123443
      },
      {
        "date": "2024-08-23",
        "close": 11138.791016,
        "direction_boundary": 10129.856445,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123253
      },
      {
        "date": "2024-08-30",
        "close": 11177.350586,
        "direction_boundary": 10290.874023,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12093
      },
      {
        "date": "2024-09-06",
        "close": 10762.838867,
        "direction_boundary": 10248.250977,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132487
      },
      {
        "date": "2024-09-13",
        "close": 11071.3125,
        "direction_boundary": 10489.775391,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138088
      },
      {
        "date": "2024-09-20",
        "close": 11220.730469,
        "direction_boundary": 10196.157227,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137752
      },
      {
        "date": "2024-09-27",
        "close": 11437.625977,
        "direction_boundary": 10039.875,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-10-04",
        "close": 11153.251953,
        "direction_boundary": 9779.408203,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143428
      },
      {
        "date": "2024-10-11",
        "close": 11273.749023,
        "direction_boundary": 9869.386719,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2024-10-18",
        "close": 11312.307617,
        "direction_boundary": 9523.675781,
        "core_momentum": 0.187809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133352
      },
      {
        "date": "2024-10-25",
        "close": 11196.629883,
        "direction_boundary": 9419.487305,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121691
      },
      {
        "date": "2024-11-01",
        "close": 11109.87207,
        "direction_boundary": 9580.504883,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2024-11-08",
        "close": 11158.071289,
        "direction_boundary": 9907.273438,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113176
      },
      {
        "date": "2024-11-15",
        "close": 10536.304688,
        "direction_boundary": 10049.348633,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136966
      },
      {
        "date": "2024-11-22",
        "close": 10753.200195,
        "direction_boundary": 10257.72168,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139069
      },
      {
        "date": "2024-11-29",
        "close": 10738.739258,
        "direction_boundary": 10219.835938,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13877
      },
      {
        "date": "2024-12-06",
        "close": 10507.385742,
        "direction_boundary": 10309.816406,
        "core_momentum": 0.019163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140841
      },
      {
        "date": "2024-12-13",
        "close": 10758.019531,
        "direction_boundary": 10480.303711,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145373
      },
      {
        "date": "2024-12-20",
        "close": 10473.646484,
        "direction_boundary": 10589.228516,
        "core_momentum": -0.010915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2024-12-27",
        "close": 10439.907227,
        "direction_boundary": 10736.036133,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2025-01-03",
        "close": 10680.901367,
        "direction_boundary": 10480.303711,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153318
      },
      {
        "date": "2025-01-10",
        "close": 10868.87793,
        "direction_boundary": 10357.172852,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154507
      },
      {
        "date": "2025-01-17",
        "close": 11008.654297,
        "direction_boundary": 10077.762695,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153868
      },
      {
        "date": "2025-01-24",
        "close": 11003.834961,
        "direction_boundary": 10144.064453,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153682
      },
      {
        "date": "2025-01-31",
        "close": 10974.915039,
        "direction_boundary": 10712.358398,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151482
      },
      {
        "date": "2025-02-07",
        "close": 11013.474609,
        "direction_boundary": 10750.245117,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147213
      },
      {
        "date": "2025-02-14",
        "close": 11360.507813,
        "direction_boundary": 10863.904297,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149766
      },
      {
        "date": "2025-02-21",
        "close": 11750.918945,
        "direction_boundary": 10977.5625,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2025-02-28",
        "close": 11379.786133,
        "direction_boundary": 10802.337891,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2025-03-07",
        "close": 11625.600586,
        "direction_boundary": 10830.75293,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2025-03-14",
        "close": 11562.943359,
        "direction_boundary": 10892.318359,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2025-03-21",
        "close": 11630.422852,
        "direction_boundary": 11058.070313,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-03-28",
        "close": 11278.569336,
        "direction_boundary": 10958.619141,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2025-04-04",
        "close": 10883.336914,
        "direction_boundary": 10849.696289,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15893
      },
      {
        "date": "2025-04-11",
        "close": 10796.578125,
        "direction_boundary": 10679.207031,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158298
      },
      {
        "date": "2025-04-18",
        "close": 11119.511719,
        "direction_boundary": 10347.703125,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163992
      },
      {
        "date": "2025-04-25",
        "close": 11500.283203,
        "direction_boundary": 10802.337891,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2025-05-02",
        "close": 11662.282227,
        "direction_boundary": 11091.042969,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2025-05-09",
        "close": 11824.806641,
        "direction_boundary": 11322.004883,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2025-05-16",
        "close": 12090.753906,
        "direction_boundary": 11418.239258,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2025-05-23",
        "close": 11972.554688,
        "direction_boundary": 11220.958984,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-05-30",
        "close": 12602.948242,
        "direction_boundary": 11273.888672,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-06-06",
        "close": 13100.369141,
        "direction_boundary": 11350.875977,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2025-06-13",
        "close": 13454.963867,
        "direction_boundary": 11389.369141,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2025-06-20",
        "close": 13972.083984,
        "direction_boundary": 11408.617188,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2025-06-27",
        "close": 14114.908203,
        "direction_boundary": 11384.558594,
        "core_momentum": 0.239829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2025-07-04",
        "close": 14242.957031,
        "direction_boundary": 11418.239258,
        "core_momentum": 0.247386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2025-07-11",
        "close": 14824.101563,
        "direction_boundary": 11557.780273,
        "core_momentum": 0.282608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-07-18",
        "close": 14809.325195,
        "direction_boundary": 11336.441406,
        "core_momentum": 0.306347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2025-07-25",
        "close": 14710.827148,
        "direction_boundary": 11264.264648,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2025-08-01",
        "close": 14104.130859,
        "direction_boundary": 11052.033203,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2025-08-08",
        "close": 14543.188477,
        "direction_boundary": 10777.299805,
        "core_momentum": 0.349428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2025-08-15",
        "close": 14439.589844,
        "direction_boundary": 11037.574219,
        "core_momentum": 0.308221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2025-08-22",
        "close": 14192.928711,
        "direction_boundary": 11138.791016,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2025-08-29",
        "close": 14301.459961,
        "direction_boundary": 11177.350586,
        "core_momentum": 0.279504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2025-09-05",
        "close": 14380.391602,
        "direction_boundary": 10762.838867,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2025-09-12",
        "close": 14913.181641,
        "direction_boundary": 11071.3125,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2025-09-19",
        "close": 14982.24707,
        "direction_boundary": 11220.730469,
        "core_momentum": 0.335229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2025-09-26",
        "close": 14469.189453,
        "direction_boundary": 11437.625977,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177404
      },
      {
        "date": "2025-10-03",
        "close": 14740.518555,
        "direction_boundary": 11153.251953,
        "core_momentum": 0.321634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2025-10-10",
        "close": 14617.186523,
        "direction_boundary": 11273.749023,
        "core_momentum": 0.296568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165359
      },
      {
        "date": "2025-10-17",
        "close": 15095.711914,
        "direction_boundary": 11312.307617,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-10-24",
        "close": 15717.298828,
        "direction_boundary": 11196.629883,
        "core_momentum": 0.403753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-10-31",
        "close": 16003.226563,
        "direction_boundary": 11109.87207,
        "core_momentum": 0.440451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-11-07",
        "close": 15563.223633,
        "direction_boundary": 11158.071289,
        "core_momentum": 0.394795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2025-11-14",
        "close": 16141.654297,
        "direction_boundary": 10536.304688,
        "core_momentum": 0.532003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-11-21",
        "close": 15587.943359,
        "direction_boundary": 10753.200195,
        "core_momentum": 0.44961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2025-11-28",
        "close": 15909.292969,
        "direction_boundary": 10738.739258,
        "core_momentum": 0.481486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-12-05",
        "close": 16423.453125,
        "direction_boundary": 10507.385742,
        "core_momentum": 0.563039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2025-12-12",
        "close": 16581.65625,
        "direction_boundary": 10758.019531,
        "core_momentum": 0.54133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2025-12-19",
        "close": 16082.328125,
        "direction_boundary": 10473.646484,
        "core_momentum": 0.535504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178698
      },
      {
        "date": "2025-12-26",
        "close": 16018.057617,
        "direction_boundary": 10439.907227,
        "core_momentum": 0.53431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2026-01-02",
        "close": 16067.496094,
        "direction_boundary": 10680.901367,
        "core_momentum": 0.50432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2026-01-09",
        "close": 16433.339844,
        "direction_boundary": 10868.87793,
        "core_momentum": 0.511963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-01-16",
        "close": 17268.849609,
        "direction_boundary": 11008.654297,
        "core_momentum": 0.568661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2026-01-23",
        "close": 17975.820313,
        "direction_boundary": 11003.834961,
        "core_momentum": 0.633596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2026-01-30",
        "close": 18470.205078,
        "direction_boundary": 10974.915039,
        "core_momentum": 0.682947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2026-02-06",
        "close": 18321.888672,
        "direction_boundary": 11013.474609,
        "core_momentum": 0.663588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2026-02-13",
        "close": 19720.998047,
        "direction_boundary": 11360.507813,
        "core_momentum": 0.735926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2026-02-20",
        "close": 20541.675781,
        "direction_boundary": 11750.918945,
        "core_momentum": 0.748091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19524
      },
      {
        "date": "2026-02-27",
        "close": 21125.048828,
        "direction_boundary": 11379.786133,
        "core_momentum": 0.856366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2026-03-06",
        "close": 19157.398438,
        "direction_boundary": 11625.600586,
        "core_momentum": 0.647863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2026-03-13",
        "close": 18984.365234,
        "direction_boundary": 11562.943359,
        "core_momentum": 0.641828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2026-03-20",
        "close": 20007.740234,
        "direction_boundary": 11630.422852,
        "core_momentum": 0.720293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2026-03-27",
        "close": 19444.142578,
        "direction_boundary": 11278.569336,
        "core_momentum": 0.72399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2026-04-03",
        "close": 19028.859375,
        "direction_boundary": 10883.336914,
        "core_momentum": 0.74844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2026-04-10",
        "close": 20215.382813,
        "direction_boundary": 10796.578125,
        "core_momentum": 0.872388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2026-04-17",
        "close": 21218.982422,
        "direction_boundary": 11119.511719,
        "core_momentum": 0.908266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2026-04-24",
        "close": 22019.884766,
        "direction_boundary": 11500.283203,
        "core_momentum": 0.914725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2026-05-01",
        "close": 22365.0,
        "direction_boundary": 11662.282227,
        "core_momentum": 0.917721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2026-05-08",
        "close": 22780.0,
        "direction_boundary": 11824.806641,
        "core_momentum": 0.926459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2026-05-15",
        "close": 21875.0,
        "direction_boundary": 12090.753906,
        "core_momentum": 0.809234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2026-05-22",
        "close": 22045.0,
        "direction_boundary": 11972.554688,
        "core_momentum": 0.841295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262457
      },
      {
        "date": "2026-05-29",
        "close": 21910.0,
        "direction_boundary": 12602.948242,
        "core_momentum": 0.738482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2026-06-05",
        "close": 21085.0,
        "direction_boundary": 13100.369141,
        "core_momentum": 0.609497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2026-06-12",
        "close": 20975.0,
        "direction_boundary": 13454.963867,
        "core_momentum": 0.558904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2026-06-19",
        "close": 20730.0,
        "direction_boundary": 13972.083984,
        "core_momentum": 0.483673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2676
      },
      {
        "date": "2026-06-26",
        "close": 18285.0625,
        "direction_boundary": 14114.908203,
        "core_momentum": 0.295443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326629
      },
      {
        "date": "2026-07-03",
        "close": 19565.515625,
        "direction_boundary": 14242.957031,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2026-07-10",
        "close": 19161.949219,
        "direction_boundary": 14824.101563,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339436
      },
      {
        "date": "2026-07-17",
        "close": 18773.330078,
        "direction_boundary": 14809.325195,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335286
      },
      {
        "date": "2026-07-24",
        "close": 18967.638672,
        "direction_boundary": 14710.827148,
        "core_momentum": 0.289366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2026-07-31",
        "close": 18025.0,
        "direction_boundary": 14104.130859,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337082
      },
      {
        "date": "2026-08-07",
        "close": 19345.0,
        "direction_boundary": 14543.188477,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10148.798828,
        "volume": 36897
      },
      {
        "date": "2023-08-25",
        "close": 10129.856445,
        "volume": 73
      },
      {
        "date": "2023-09-01",
        "close": 10290.874023,
        "volume": 722367
      },
      {
        "date": "2023-09-08",
        "close": 10248.250977,
        "volume": 2394
      },
      {
        "date": "2023-09-15",
        "close": 10489.775391,
        "volume": 3353
      },
      {
        "date": "2023-09-22",
        "close": 10196.157227,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 10039.875,
        "volume": 56
      },
      {
        "date": "2023-10-06",
        "close": 9779.408203,
        "volume": 134
      },
      {
        "date": "2023-10-13",
        "close": 9869.386719,
        "volume": 87
      },
      {
        "date": "2023-10-20",
        "close": 9523.675781,
        "volume": 24532
      },
      {
        "date": "2023-10-27",
        "close": 9419.487305,
        "volume": 412
      },
      {
        "date": "2023-11-03",
        "close": 9580.504883,
        "volume": 246
      },
      {
        "date": "2023-11-10",
        "close": 9907.273438,
        "volume": 29
      },
      {
        "date": "2023-11-17",
        "close": 10049.348633,
        "volume": 590
      },
      {
        "date": "2023-11-24",
        "close": 10257.72168,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 10219.835938,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 10309.816406,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 10480.303711,
        "volume": 7707
      },
      {
        "date": "2023-12-22",
        "close": 10589.228516,
        "volume": 34
      },
      {
        "date": "2023-12-29",
        "close": 10736.036133,
        "volume": 323
      },
      {
        "date": "2024-01-05",
        "close": 10480.303711,
        "volume": 28
      },
      {
        "date": "2024-01-12",
        "close": 10357.172852,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 10077.762695,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 10144.064453,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 10712.358398,
        "volume": 242
      },
      {
        "date": "2024-02-09",
        "close": 10750.245117,
        "volume": 2256
      },
      {
        "date": "2024-02-16",
        "close": 10863.904297,
        "volume": 231
      },
      {
        "date": "2024-02-23",
        "close": 10977.5625,
        "volume": 345234
      },
      {
        "date": "2024-03-01",
        "close": 10802.337891,
        "volume": 273
      },
      {
        "date": "2024-03-08",
        "close": 10830.75293,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 10892.318359,
        "volume": 345464
      },
      {
        "date": "2024-03-22",
        "close": 11058.070313,
        "volume": 156
      },
      {
        "date": "2024-03-29",
        "close": 10958.619141,
        "volume": 82
      },
      {
        "date": "2024-04-05",
        "close": 10849.696289,
        "volume": 649
      },
      {
        "date": "2024-04-12",
        "close": 10679.207031,
        "volume": 904
      },
      {
        "date": "2024-04-19",
        "close": 10347.703125,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 10802.337891,
        "volume": 112
      },
      {
        "date": "2024-05-03",
        "close": 11091.042969,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 11322.004883,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 11418.239258,
        "volume": 381
      },
      {
        "date": "2024-05-24",
        "close": 11220.958984,
        "volume": 163
      },
      {
        "date": "2024-05-31",
        "close": 11273.888672,
        "volume": 138
      },
      {
        "date": "2024-06-07",
        "close": 11350.875977,
        "volume": 15180
      },
      {
        "date": "2024-06-14",
        "close": 11389.369141,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 11408.617188,
        "volume": 84
      },
      {
        "date": "2024-06-28",
        "close": 11384.558594,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 11418.239258,
        "volume": 52
      },
      {
        "date": "2024-07-12",
        "close": 11557.780273,
        "volume": 72
      },
      {
        "date": "2024-07-19",
        "close": 11336.441406,
        "volume": 112
      },
      {
        "date": "2024-07-26",
        "close": 11264.264648,
        "volume": 308740
      },
      {
        "date": "2024-08-02",
        "close": 11052.033203,
        "volume": 920
      },
      {
        "date": "2024-08-09",
        "close": 10777.299805,
        "volume": 5169
      },
      {
        "date": "2024-08-16",
        "close": 11037.574219,
        "volume": 293
      },
      {
        "date": "2024-08-23",
        "close": 11138.791016,
        "volume": 57441
      },
      {
        "date": "2024-08-30",
        "close": 11177.350586,
        "volume": 3113
      },
      {
        "date": "2024-09-06",
        "close": 10762.838867,
        "volume": 612
      },
      {
        "date": "2024-09-13",
        "close": 11071.3125,
        "volume": 872
      },
      {
        "date": "2024-09-20",
        "close": 11220.730469,
        "volume": 13089
      },
      {
        "date": "2024-09-27",
        "close": 11437.625977,
        "volume": 87336
      },
      {
        "date": "2024-10-04",
        "close": 11153.251953,
        "volume": 428
      },
      {
        "date": "2024-10-11",
        "close": 11273.749023,
        "volume": 97
      },
      {
        "date": "2024-10-18",
        "close": 11312.307617,
        "volume": 795
      },
      {
        "date": "2024-10-25",
        "close": 11196.629883,
        "volume": 77
      },
      {
        "date": "2024-11-01",
        "close": 11109.87207,
        "volume": 111262
      },
      {
        "date": "2024-11-08",
        "close": 11158.071289,
        "volume": 3119
      },
      {
        "date": "2024-11-15",
        "close": 10536.304688,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 10753.200195,
        "volume": 219
      },
      {
        "date": "2024-11-29",
        "close": 10738.739258,
        "volume": 1083
      },
      {
        "date": "2024-12-06",
        "close": 10507.385742,
        "volume": 54359
      },
      {
        "date": "2024-12-13",
        "close": 10758.019531,
        "volume": 167853
      },
      {
        "date": "2024-12-20",
        "close": 10473.646484,
        "volume": 42867
      },
      {
        "date": "2024-12-27",
        "close": 10439.907227,
        "volume": 109550
      },
      {
        "date": "2025-01-03",
        "close": 10680.901367,
        "volume": 73
      },
      {
        "date": "2025-01-10",
        "close": 10868.87793,
        "volume": 22452
      },
      {
        "date": "2025-01-17",
        "close": 11008.654297,
        "volume": 169647
      },
      {
        "date": "2025-01-24",
        "close": 11003.834961,
        "volume": 10775
      },
      {
        "date": "2025-01-31",
        "close": 10974.915039,
        "volume": 21110
      },
      {
        "date": "2025-02-07",
        "close": 11013.474609,
        "volume": 46593
      },
      {
        "date": "2025-02-14",
        "close": 11360.507813,
        "volume": 3383
      },
      {
        "date": "2025-02-21",
        "close": 11750.918945,
        "volume": 4716
      },
      {
        "date": "2025-02-28",
        "close": 11379.786133,
        "volume": 11614
      },
      {
        "date": "2025-03-07",
        "close": 11625.600586,
        "volume": 1557
      },
      {
        "date": "2025-03-14",
        "close": 11562.943359,
        "volume": 53562
      },
      {
        "date": "2025-03-21",
        "close": 11630.422852,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 11278.569336,
        "volume": 140
      },
      {
        "date": "2025-04-04",
        "close": 10883.336914,
        "volume": 506
      },
      {
        "date": "2025-04-11",
        "close": 10796.578125,
        "volume": 20825
      },
      {
        "date": "2025-04-18",
        "close": 11119.511719,
        "volume": 179
      },
      {
        "date": "2025-04-25",
        "close": 11500.283203,
        "volume": 1080
      },
      {
        "date": "2025-05-02",
        "close": 11662.282227,
        "volume": 338
      },
      {
        "date": "2025-05-09",
        "close": 11824.806641,
        "volume": 52
      },
      {
        "date": "2025-05-16",
        "close": 12090.753906,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 11972.554688,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 12602.948242,
        "volume": 2274
      },
      {
        "date": "2025-06-06",
        "close": 13100.369141,
        "volume": 4396
      },
      {
        "date": "2025-06-13",
        "close": 13454.963867,
        "volume": 13829
      },
      {
        "date": "2025-06-20",
        "close": 13972.083984,
        "volume": 7113
      },
      {
        "date": "2025-06-27",
        "close": 14114.908203,
        "volume": 8566
      },
      {
        "date": "2025-07-04",
        "close": 14242.957031,
        "volume": 10329
      },
      {
        "date": "2025-07-11",
        "close": 14824.101563,
        "volume": 3115
      },
      {
        "date": "2025-07-18",
        "close": 14809.325195,
        "volume": 2439
      },
      {
        "date": "2025-07-25",
        "close": 14710.827148,
        "volume": 532
      },
      {
        "date": "2025-08-01",
        "close": 14104.130859,
        "volume": 3001
      },
      {
        "date": "2025-08-08",
        "close": 14543.188477,
        "volume": 1046
      },
      {
        "date": "2025-08-15",
        "close": 14439.589844,
        "volume": 434
      },
      {
        "date": "2025-08-22",
        "close": 14192.928711,
        "volume": 1920
      },
      {
        "date": "2025-08-29",
        "close": 14301.459961,
        "volume": 904
      },
      {
        "date": "2025-09-05",
        "close": 14380.391602,
        "volume": 342
      },
      {
        "date": "2025-09-12",
        "close": 14913.181641,
        "volume": 1355
      },
      {
        "date": "2025-09-19",
        "close": 14982.24707,
        "volume": 1461
      },
      {
        "date": "2025-09-26",
        "close": 14469.189453,
        "volume": 595
      },
      {
        "date": "2025-10-03",
        "close": 14740.518555,
        "volume": 402
      },
      {
        "date": "2025-10-10",
        "close": 14617.186523,
        "volume": 1815
      },
      {
        "date": "2025-10-17",
        "close": 15095.711914,
        "volume": 1269
      },
      {
        "date": "2025-10-24",
        "close": 15717.298828,
        "volume": 3317
      },
      {
        "date": "2025-10-31",
        "close": 16003.226563,
        "volume": 3945
      },
      {
        "date": "2025-11-07",
        "close": 15563.223633,
        "volume": 2490
      },
      {
        "date": "2025-11-14",
        "close": 16141.654297,
        "volume": 1921
      },
      {
        "date": "2025-11-21",
        "close": 15587.943359,
        "volume": 1281
      },
      {
        "date": "2025-11-28",
        "close": 15909.292969,
        "volume": 615
      },
      {
        "date": "2025-12-05",
        "close": 16423.453125,
        "volume": 2043
      },
      {
        "date": "2025-12-12",
        "close": 16581.65625,
        "volume": 374
      },
      {
        "date": "2025-12-19",
        "close": 16082.328125,
        "volume": 2886
      },
      {
        "date": "2025-12-26",
        "close": 16018.057617,
        "volume": 681
      },
      {
        "date": "2026-01-02",
        "close": 16067.496094,
        "volume": 572
      },
      {
        "date": "2026-01-09",
        "close": 16433.339844,
        "volume": 1132
      },
      {
        "date": "2026-01-16",
        "close": 17268.849609,
        "volume": 14660
      },
      {
        "date": "2026-01-23",
        "close": 17975.820313,
        "volume": 4928
      },
      {
        "date": "2026-01-30",
        "close": 18470.205078,
        "volume": 2439
      },
      {
        "date": "2026-02-06",
        "close": 18321.888672,
        "volume": 5012
      },
      {
        "date": "2026-02-13",
        "close": 19720.998047,
        "volume": 4321
      },
      {
        "date": "2026-02-20",
        "close": 20541.675781,
        "volume": 1952
      },
      {
        "date": "2026-02-27",
        "close": 21125.048828,
        "volume": 10588
      },
      {
        "date": "2026-03-06",
        "close": 19157.398438,
        "volume": 12812
      },
      {
        "date": "2026-03-13",
        "close": 18984.365234,
        "volume": 3256
      },
      {
        "date": "2026-03-20",
        "close": 20007.740234,
        "volume": 1026
      },
      {
        "date": "2026-03-27",
        "close": 19444.142578,
        "volume": 11361
      },
      {
        "date": "2026-04-03",
        "close": 19028.859375,
        "volume": 820
      },
      {
        "date": "2026-04-10",
        "close": 20215.382813,
        "volume": 1438
      },
      {
        "date": "2026-04-17",
        "close": 21218.982422,
        "volume": 1512
      },
      {
        "date": "2026-04-24",
        "close": 22019.884766,
        "volume": 5638
      },
      {
        "date": "2026-05-01",
        "close": 22365.0,
        "volume": 8067
      },
      {
        "date": "2026-05-08",
        "close": 22780.0,
        "volume": 4557
      },
      {
        "date": "2026-05-15",
        "close": 21875.0,
        "volume": 5127
      },
      {
        "date": "2026-05-22",
        "close": 22045.0,
        "volume": 7106
      },
      {
        "date": "2026-05-29",
        "close": 21910.0,
        "volume": 2414
      },
      {
        "date": "2026-06-05",
        "close": 21085.0,
        "volume": 3012
      },
      {
        "date": "2026-06-12",
        "close": 20975.0,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 20730.0,
        "volume": 749
      },
      {
        "date": "2026-06-26",
        "close": 18285.0625,
        "volume": 271
      },
      {
        "date": "2026-07-03",
        "close": 19565.515625,
        "volume": 10388
      },
      {
        "date": "2026-07-10",
        "close": 19161.949219,
        "volume": 12049
      },
      {
        "date": "2026-07-17",
        "close": 18773.330078,
        "volume": 6359
      },
      {
        "date": "2026-07-24",
        "close": 18967.638672,
        "volume": 35103
      },
      {
        "date": "2026-07-31",
        "close": 18025.0,
        "volume": 135779
      },
      {
        "date": "2026-08-07",
        "close": 19345.0,
        "volume": 63655
      }
    ],
    "sharemaestro_context": {
      "trend": 19979.657943,
      "fair_value": 13480.085819,
      "market_activity": -11.185951,
      "market_dynamics": -0.905758,
      "relative_strength": -12.459676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016536,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.018959
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.019991
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039084
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.020709
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.003095
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.004103
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003221
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.811177
      }
    ]
  }
}