{
  "ticker": {
    "uuid": "fa3ef8ed-896b-4ba7-b802-b402f30fad6e",
    "symbol": "002180",
    "name": "Pantum Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.35,
    "boundary_margin": -0.194861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410534,
    "volatility_stability": 1.1712,
    "risk_context": 0.2436,
    "current_regime": {
      "move": -0.180471,
      "interruption": 0.34767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.25,
        "direction_boundary": 53.676128,
        "core_momentum": -0.380544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2023-08-04",
        "close": 35.220001,
        "direction_boundary": 51.324184,
        "core_momentum": -0.313774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2023-08-11",
        "close": 34.150002,
        "direction_boundary": 49.978794,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2023-08-18",
        "close": 30.5,
        "direction_boundary": 52.779198,
        "core_momentum": -0.422121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2023-08-25",
        "close": 28.26,
        "direction_boundary": 51.932102,
        "core_momentum": -0.455828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307103
      },
      {
        "date": "2023-09-01",
        "close": 27.209999,
        "direction_boundary": 49.679813,
        "core_momentum": -0.452293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2023-09-08",
        "close": 26.870001,
        "direction_boundary": 50.477085,
        "core_momentum": -0.467679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296565
      },
      {
        "date": "2023-09-15",
        "close": 25.879999,
        "direction_boundary": 45.195179,
        "core_momentum": -0.427373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297308
      },
      {
        "date": "2023-09-22",
        "close": 25.790001,
        "direction_boundary": 45.484188,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298443
      },
      {
        "date": "2023-09-29",
        "close": 25.860001,
        "direction_boundary": 47.168423,
        "core_momentum": -0.451752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2023-10-27",
        "close": 24.58,
        "direction_boundary": 48.015518,
        "core_momentum": -0.488082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2023-11-03",
        "close": 25.66,
        "direction_boundary": 53.915306,
        "core_momentum": -0.524068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2023-11-10",
        "close": 26.07,
        "direction_boundary": 54.682678,
        "core_momentum": -0.523249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341883
      },
      {
        "date": "2023-11-17",
        "close": 28.370001,
        "direction_boundary": 56.386841,
        "core_momentum": -0.496868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366157
      },
      {
        "date": "2023-11-24",
        "close": 28.870001,
        "direction_boundary": 54.92186,
        "core_momentum": -0.474344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2023-12-01",
        "close": 27.58,
        "direction_boundary": 56.536327,
        "core_momentum": -0.512172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2023-12-08",
        "close": 25.700001,
        "direction_boundary": 54.533192,
        "core_momentum": -0.528727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347242
      },
      {
        "date": "2023-12-15",
        "close": 25.48,
        "direction_boundary": 53.088142,
        "core_momentum": -0.520043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      },
      {
        "date": "2023-12-22",
        "close": 22.77,
        "direction_boundary": 51.264385,
        "core_momentum": -0.555832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2023-12-29",
        "close": 22.629999,
        "direction_boundary": 50.895653,
        "core_momentum": -0.555365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2024-01-05",
        "close": 20.48,
        "direction_boundary": 50.656471,
        "core_momentum": -0.595708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383227
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "direction_boundary": 51.712852,
        "core_momentum": -0.602033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379905
      },
      {
        "date": "2024-01-19",
        "close": 19.940001,
        "direction_boundary": 51.732784,
        "core_momentum": -0.614558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380216
      },
      {
        "date": "2024-01-26",
        "close": 19.809999,
        "direction_boundary": 52.041725,
        "core_momentum": -0.619344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37634
      },
      {
        "date": "2024-02-02",
        "close": 18.110001,
        "direction_boundary": 53.496742,
        "core_momentum": -0.661475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382151
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "direction_boundary": 54.194351,
        "core_momentum": -0.636493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2024-02-23",
        "close": 20.549999,
        "direction_boundary": 53.367184,
        "core_momentum": -0.614932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404717
      },
      {
        "date": "2024-03-01",
        "close": 25.77,
        "direction_boundary": 53.666161,
        "core_momentum": -0.519809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508301
      },
      {
        "date": "2024-03-08",
        "close": 24.799999,
        "direction_boundary": 53.068211,
        "core_momentum": -0.532677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500549
      },
      {
        "date": "2024-03-15",
        "close": 25.879999,
        "direction_boundary": 52.231075,
        "core_momentum": -0.50451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502429
      },
      {
        "date": "2024-03-22",
        "close": 23.82,
        "direction_boundary": 48.115173,
        "core_momentum": -0.504938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514738
      },
      {
        "date": "2024-03-29",
        "close": 23.51,
        "direction_boundary": 47.038864,
        "core_momentum": -0.500201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512725
      },
      {
        "date": "2024-04-05",
        "close": 23.91,
        "direction_boundary": 46.241596,
        "core_momentum": -0.482933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513518
      },
      {
        "date": "2024-04-12",
        "close": 23.73,
        "direction_boundary": 44.666988,
        "core_momentum": -0.468735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51349
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "direction_boundary": 45.155315,
        "core_momentum": -0.521651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525991
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "direction_boundary": 43.052521,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527996
      },
      {
        "date": "2024-05-03",
        "close": 25.32,
        "direction_boundary": 40.730473,
        "core_momentum": -0.378352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532576
      },
      {
        "date": "2024-05-10",
        "close": 26.360001,
        "direction_boundary": 39.444878,
        "core_momentum": -0.331726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532158
      },
      {
        "date": "2024-05-17",
        "close": 26.77,
        "direction_boundary": 39.295391,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532135
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "direction_boundary": 37.581261,
        "core_momentum": -0.26027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521291
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "direction_boundary": 39.484741,
        "core_momentum": -0.311126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521387
      },
      {
        "date": "2024-06-07",
        "close": 26.360001,
        "direction_boundary": 41.109177,
        "core_momentum": -0.358781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519374
      },
      {
        "date": "2024-06-14",
        "close": 26.620001,
        "direction_boundary": 37.710819,
        "core_momentum": -0.294102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509937
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "direction_boundary": 35.687748,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510979
      },
      {
        "date": "2024-06-28",
        "close": 26.42,
        "direction_boundary": 36.285698,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484436
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "direction_boundary": 35.030003,
        "core_momentum": -0.227805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484732
      },
      {
        "date": "2024-07-12",
        "close": 28.23,
        "direction_boundary": 34.25,
        "core_momentum": -0.175766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461742
      },
      {
        "date": "2024-07-19",
        "close": 28.639999,
        "direction_boundary": 35.060001,
        "core_momentum": -0.183115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461623
      },
      {
        "date": "2024-07-26",
        "close": 26.879999,
        "direction_boundary": 34.310001,
        "core_momentum": -0.216555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469771
      },
      {
        "date": "2024-08-02",
        "close": 26.190001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.189164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472034
      },
      {
        "date": "2024-08-09",
        "close": 24.690001,
        "direction_boundary": 33.25,
        "core_momentum": -0.257444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460739
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "direction_boundary": 35.220001,
        "core_momentum": -0.345542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46158
      },
      {
        "date": "2024-08-23",
        "close": 23.65,
        "direction_boundary": 34.150002,
        "core_momentum": -0.307467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459551
      },
      {
        "date": "2024-08-30",
        "close": 24.93,
        "direction_boundary": 30.5,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34016
      },
      {
        "date": "2024-09-06",
        "close": 23.959999,
        "direction_boundary": 28.26,
        "core_momentum": -0.152159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340452
      },
      {
        "date": "2024-09-13",
        "close": 23.15,
        "direction_boundary": 27.209999,
        "core_momentum": -0.14921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "direction_boundary": 26.870001,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321024
      },
      {
        "date": "2024-09-27",
        "close": 28.299999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396103
      },
      {
        "date": "2024-10-04",
        "close": 30.33,
        "direction_boundary": 25.790001,
        "core_momentum": 0.176037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405241
      },
      {
        "date": "2024-10-11",
        "close": 28.709999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414357
      },
      {
        "date": "2024-10-18",
        "close": 28.889999,
        "direction_boundary": 26.66,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387772
      },
      {
        "date": "2024-10-25",
        "close": 27.200001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2024-11-01",
        "close": 28.17,
        "direction_boundary": 24.58,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371752
      },
      {
        "date": "2024-11-08",
        "close": 30.65,
        "direction_boundary": 25.66,
        "core_momentum": 0.194466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385128
      },
      {
        "date": "2024-11-15",
        "close": 27.559999,
        "direction_boundary": 26.07,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414869
      },
      {
        "date": "2024-11-22",
        "close": 26.440001,
        "direction_boundary": 28.370001,
        "core_momentum": -0.06803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415427
      },
      {
        "date": "2024-11-29",
        "close": 26.68,
        "direction_boundary": 28.870001,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414676
      },
      {
        "date": "2024-12-06",
        "close": 27.719999,
        "direction_boundary": 27.58,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "direction_boundary": 25.700001,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415527
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "direction_boundary": 25.48,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427776
      },
      {
        "date": "2024-12-27",
        "close": 29.08,
        "direction_boundary": 22.77,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432007
      },
      {
        "date": "2025-01-03",
        "close": 25.65,
        "direction_boundary": 22.629999,
        "core_momentum": 0.133451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466384
      },
      {
        "date": "2025-01-10",
        "close": 25.68,
        "direction_boundary": 20.48,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46195
      },
      {
        "date": "2025-01-17",
        "close": 25.790001,
        "direction_boundary": 20.58,
        "core_momentum": 0.253158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461371
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "direction_boundary": 19.940001,
        "core_momentum": 0.274824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453698
      },
      {
        "date": "2025-01-31",
        "close": 25.450001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.284705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452403
      },
      {
        "date": "2025-02-07",
        "close": 27.4,
        "direction_boundary": 18.110001,
        "core_momentum": 0.512976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455896
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "direction_boundary": 19.700001,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443828
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2025-02-28",
        "close": 26.209999,
        "direction_boundary": 25.77,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442772
      },
      {
        "date": "2025-03-07",
        "close": 28.1,
        "direction_boundary": 24.799999,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448142
      },
      {
        "date": "2025-03-14",
        "close": 28.32,
        "direction_boundary": 25.879999,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444316
      },
      {
        "date": "2025-03-21",
        "close": 27.01,
        "direction_boundary": 23.82,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449219
      },
      {
        "date": "2025-03-28",
        "close": 25.73,
        "direction_boundary": 23.51,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387466
      },
      {
        "date": "2025-04-04",
        "close": 24.23,
        "direction_boundary": 23.91,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380219
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "direction_boundary": 23.73,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374808
      },
      {
        "date": "2025-04-18",
        "close": 22.27,
        "direction_boundary": 21.6,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39232
      },
      {
        "date": "2025-04-25",
        "close": 22.280001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2025-05-02",
        "close": 21.98,
        "direction_boundary": 25.32,
        "core_momentum": -0.131912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380834
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.15478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "direction_boundary": 26.77,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2025-05-23",
        "close": 22.040001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.207194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "direction_boundary": 27.200001,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2025-06-06",
        "close": 22.59,
        "direction_boundary": 26.360001,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332809
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "direction_boundary": 26.620001,
        "core_momentum": -0.175056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2025-06-20",
        "close": 21.530001,
        "direction_boundary": 25.99,
        "core_momentum": -0.171604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307095
      },
      {
        "date": "2025-06-27",
        "close": 22.889999,
        "direction_boundary": 26.42,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2025-07-04",
        "close": 23.18,
        "direction_boundary": 27.049999,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2025-07-11",
        "close": 24.780001,
        "direction_boundary": 28.23,
        "core_momentum": -0.12221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291919
      },
      {
        "date": "2025-07-18",
        "close": 24.99,
        "direction_boundary": 28.639999,
        "core_momentum": -0.127444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2025-07-25",
        "close": 24.49,
        "direction_boundary": 26.879999,
        "core_momentum": -0.088914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292768
      },
      {
        "date": "2025-08-01",
        "close": 23.35,
        "direction_boundary": 26.190001,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299652
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "direction_boundary": 24.690001,
        "core_momentum": -0.044147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279236
      },
      {
        "date": "2025-08-15",
        "close": 23.65,
        "direction_boundary": 23.049999,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279401
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "direction_boundary": 23.65,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326142
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "direction_boundary": 24.93,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33182
      },
      {
        "date": "2025-09-05",
        "close": 22.940001,
        "direction_boundary": 23.959999,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333973
      },
      {
        "date": "2025-09-12",
        "close": 22.84,
        "direction_boundary": 23.15,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333261
      },
      {
        "date": "2025-09-19",
        "close": 22.620001,
        "direction_boundary": 23.91,
        "core_momentum": -0.053952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328484
      },
      {
        "date": "2025-09-26",
        "close": 24.27,
        "direction_boundary": 28.299999,
        "core_momentum": -0.142403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339499
      },
      {
        "date": "2025-10-03",
        "close": 23.469999,
        "direction_boundary": 30.33,
        "core_momentum": -0.226179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332378
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "direction_boundary": 28.709999,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332687
      },
      {
        "date": "2025-10-17",
        "close": 21.27,
        "direction_boundary": 28.889999,
        "core_momentum": -0.263759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343821
      },
      {
        "date": "2025-10-24",
        "close": 21.77,
        "direction_boundary": 27.200001,
        "core_momentum": -0.199632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      },
      {
        "date": "2025-10-31",
        "close": 21.690001,
        "direction_boundary": 28.17,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 30.65,
        "core_momentum": -0.311582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2025-11-14",
        "close": 20.59,
        "direction_boundary": 27.559999,
        "core_momentum": -0.252903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345797
      },
      {
        "date": "2025-11-21",
        "close": 18.719999,
        "direction_boundary": 26.440001,
        "core_momentum": -0.291982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367662
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "direction_boundary": 26.68,
        "core_momentum": -0.302849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367118
      },
      {
        "date": "2025-12-05",
        "close": 18.58,
        "direction_boundary": 27.719999,
        "core_momentum": -0.329726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359922
      },
      {
        "date": "2025-12-12",
        "close": 18.620001,
        "direction_boundary": 27.9,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2025-12-19",
        "close": 19.16,
        "direction_boundary": 30.25,
        "core_momentum": -0.366612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36152
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "direction_boundary": 29.08,
        "core_momentum": -0.333219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2026-01-02",
        "close": 20.219999,
        "direction_boundary": 25.65,
        "core_momentum": -0.211696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355366
      },
      {
        "date": "2026-01-09",
        "close": 21.530001,
        "direction_boundary": 25.68,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "direction_boundary": 25.790001,
        "core_momentum": -0.147344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355225
      },
      {
        "date": "2026-01-23",
        "close": 22.139999,
        "direction_boundary": 25.42,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354874
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "direction_boundary": 25.450001,
        "core_momentum": -0.16778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354079
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "direction_boundary": 27.4,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356055
      },
      {
        "date": "2026-02-13",
        "close": 21.26,
        "direction_boundary": 27.35,
        "core_momentum": -0.222669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356993
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "direction_boundary": 27.389999,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314168
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "direction_boundary": 26.209999,
        "core_momentum": -0.261732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336309
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "direction_boundary": 28.1,
        "core_momentum": -0.315658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318823
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "direction_boundary": 28.32,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "direction_boundary": 27.01,
        "core_momentum": -0.371344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2026-04-03",
        "close": 16.110001,
        "direction_boundary": 25.73,
        "core_momentum": -0.373883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "direction_boundary": 24.23,
        "core_momentum": -0.303343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2026-04-17",
        "close": 17.77,
        "direction_boundary": 24.4,
        "core_momentum": -0.271721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2026-04-24",
        "close": 18.370001,
        "direction_boundary": 22.27,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2026-05-01",
        "close": 19.16,
        "direction_boundary": 22.280001,
        "core_momentum": -0.140036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321625
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 21.98,
        "core_momentum": -0.162875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2026-05-15",
        "close": 17.59,
        "direction_boundary": 22.280001,
        "core_momentum": -0.210503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2026-05-22",
        "close": 17.67,
        "direction_boundary": 21.639999,
        "core_momentum": -0.183457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2026-05-29",
        "close": 15.88,
        "direction_boundary": 22.040001,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "direction_boundary": 21.6,
        "core_momentum": -0.294907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 22.59,
        "core_momentum": -0.38247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355683
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 21.959999,
        "core_momentum": -0.357013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 21.530001,
        "core_momentum": -0.324199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357004
      },
      {
        "date": "2026-07-03",
        "close": 16.370001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.28484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398209
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "direction_boundary": 23.18,
        "core_momentum": -0.286454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392901
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "direction_boundary": 24.780001,
        "core_momentum": -0.35109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2026-07-24",
        "close": 16.389999,
        "direction_boundary": 24.99,
        "core_momentum": -0.344138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "direction_boundary": 24.49,
        "core_momentum": -0.305022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 23.35,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.25,
        "volume": 36884971
      },
      {
        "date": "2023-08-04",
        "close": 35.220001,
        "volume": 54644507
      },
      {
        "date": "2023-08-11",
        "close": 34.150002,
        "volume": 31790775
      },
      {
        "date": "2023-08-18",
        "close": 30.5,
        "volume": 48508404
      },
      {
        "date": "2023-08-25",
        "close": 28.26,
        "volume": 53231788
      },
      {
        "date": "2023-09-01",
        "close": 27.209999,
        "volume": 64289509
      },
      {
        "date": "2023-09-08",
        "close": 26.870001,
        "volume": 41444991
      },
      {
        "date": "2023-09-15",
        "close": 25.879999,
        "volume": 30463689
      },
      {
        "date": "2023-09-22",
        "close": 25.790001,
        "volume": 27386222
      },
      {
        "date": "2023-09-29",
        "close": 25.860001,
        "volume": 29993566
      },
      {
        "date": "2023-10-13",
        "close": 26.66,
        "volume": 34454990
      },
      {
        "date": "2023-10-20",
        "close": 23.969999,
        "volume": 28863157
      },
      {
        "date": "2023-10-27",
        "close": 24.58,
        "volume": 47527248
      },
      {
        "date": "2023-11-03",
        "close": 25.66,
        "volume": 43615190
      },
      {
        "date": "2023-11-10",
        "close": 26.07,
        "volume": 47017399
      },
      {
        "date": "2023-11-17",
        "close": 28.370001,
        "volume": 60272960
      },
      {
        "date": "2023-11-24",
        "close": 28.870001,
        "volume": 68453850
      },
      {
        "date": "2023-12-01",
        "close": 27.58,
        "volume": 41347237
      },
      {
        "date": "2023-12-08",
        "close": 25.700001,
        "volume": 40069589
      },
      {
        "date": "2023-12-15",
        "close": 25.48,
        "volume": 60374473
      },
      {
        "date": "2023-12-22",
        "close": 22.77,
        "volume": 53261460
      },
      {
        "date": "2023-12-29",
        "close": 22.629999,
        "volume": 74805829
      },
      {
        "date": "2024-01-05",
        "close": 20.48,
        "volume": 57662728
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "volume": 59915975
      },
      {
        "date": "2024-01-19",
        "close": 19.940001,
        "volume": 56988133
      },
      {
        "date": "2024-01-26",
        "close": 19.809999,
        "volume": 59681879
      },
      {
        "date": "2024-02-02",
        "close": 18.110001,
        "volume": 91077787
      },
      {
        "date": "2024-02-09",
        "close": 19.700001,
        "volume": 66777475
      },
      {
        "date": "2024-02-23",
        "close": 20.549999,
        "volume": 71431683
      },
      {
        "date": "2024-03-01",
        "close": 25.77,
        "volume": 120223868
      },
      {
        "date": "2024-03-08",
        "close": 24.799999,
        "volume": 91007297
      },
      {
        "date": "2024-03-15",
        "close": 25.879999,
        "volume": 75330065
      },
      {
        "date": "2024-03-22",
        "close": 23.82,
        "volume": 59141719
      },
      {
        "date": "2024-03-29",
        "close": 23.51,
        "volume": 33822266
      },
      {
        "date": "2024-04-05",
        "close": 23.91,
        "volume": 25594679
      },
      {
        "date": "2024-04-12",
        "close": 23.73,
        "volume": 26532027
      },
      {
        "date": "2024-04-19",
        "close": 21.6,
        "volume": 48685815
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "volume": 41062537
      },
      {
        "date": "2024-05-03",
        "close": 25.32,
        "volume": 27355902
      },
      {
        "date": "2024-05-10",
        "close": 26.360001,
        "volume": 54549471
      },
      {
        "date": "2024-05-17",
        "close": 26.77,
        "volume": 56993011
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "volume": 72454427
      },
      {
        "date": "2024-05-31",
        "close": 27.200001,
        "volume": 40621257
      },
      {
        "date": "2024-06-07",
        "close": 26.360001,
        "volume": 38130588
      },
      {
        "date": "2024-06-14",
        "close": 26.620001,
        "volume": 22325505
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "volume": 76611875
      },
      {
        "date": "2024-06-28",
        "close": 26.42,
        "volume": 45230290
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "volume": 27682359
      },
      {
        "date": "2024-07-12",
        "close": 28.23,
        "volume": 45924238
      },
      {
        "date": "2024-07-19",
        "close": 28.639999,
        "volume": 61769363
      },
      {
        "date": "2024-07-26",
        "close": 26.879999,
        "volume": 41725232
      },
      {
        "date": "2024-08-02",
        "close": 26.190001,
        "volume": 31932543
      },
      {
        "date": "2024-08-09",
        "close": 24.690001,
        "volume": 24844670
      },
      {
        "date": "2024-08-16",
        "close": 23.049999,
        "volume": 32848734
      },
      {
        "date": "2024-08-23",
        "close": 23.65,
        "volume": 39088054
      },
      {
        "date": "2024-08-30",
        "close": 24.93,
        "volume": 36429799
      },
      {
        "date": "2024-09-06",
        "close": 23.959999,
        "volume": 31556052
      },
      {
        "date": "2024-09-13",
        "close": 23.15,
        "volume": 33533232
      },
      {
        "date": "2024-09-20",
        "close": 23.91,
        "volume": 28820604
      },
      {
        "date": "2024-09-27",
        "close": 28.299999,
        "volume": 77668458
      },
      {
        "date": "2024-10-04",
        "close": 30.33,
        "volume": 38098153
      },
      {
        "date": "2024-10-11",
        "close": 28.709999,
        "volume": 96825244
      },
      {
        "date": "2024-10-18",
        "close": 28.889999,
        "volume": 100853947
      },
      {
        "date": "2024-10-25",
        "close": 27.200001,
        "volume": 119174928
      },
      {
        "date": "2024-11-01",
        "close": 28.17,
        "volume": 136559914
      },
      {
        "date": "2024-11-08",
        "close": 30.65,
        "volume": 139396109
      },
      {
        "date": "2024-11-15",
        "close": 27.559999,
        "volume": 112216709
      },
      {
        "date": "2024-11-22",
        "close": 26.440001,
        "volume": 78941352
      },
      {
        "date": "2024-11-29",
        "close": 26.68,
        "volume": 63878332
      },
      {
        "date": "2024-12-06",
        "close": 27.719999,
        "volume": 83684236
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "volume": 104990925
      },
      {
        "date": "2024-12-20",
        "close": 30.25,
        "volume": 137818808
      },
      {
        "date": "2024-12-27",
        "close": 29.08,
        "volume": 155846339
      },
      {
        "date": "2025-01-03",
        "close": 25.65,
        "volume": 56095361
      },
      {
        "date": "2025-01-10",
        "close": 25.68,
        "volume": 62224939
      },
      {
        "date": "2025-01-17",
        "close": 25.790001,
        "volume": 61373351
      },
      {
        "date": "2025-01-24",
        "close": 25.42,
        "volume": 69088338
      },
      {
        "date": "2025-01-31",
        "close": 25.450001,
        "volume": 14450677
      },
      {
        "date": "2025-02-07",
        "close": 27.4,
        "volume": 64857828
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "volume": 58455659
      },
      {
        "date": "2025-02-21",
        "close": 27.389999,
        "volume": 87706862
      },
      {
        "date": "2025-02-28",
        "close": 26.209999,
        "volume": 88523150
      },
      {
        "date": "2025-03-07",
        "close": 28.1,
        "volume": 189612018
      },
      {
        "date": "2025-03-14",
        "close": 28.32,
        "volume": 93273416
      },
      {
        "date": "2025-03-21",
        "close": 27.01,
        "volume": 74473815
      },
      {
        "date": "2025-03-28",
        "close": 25.73,
        "volume": 69140448
      },
      {
        "date": "2025-04-04",
        "close": 24.23,
        "volume": 77386055
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "volume": 113524875
      },
      {
        "date": "2025-04-18",
        "close": 22.27,
        "volume": 94974602
      },
      {
        "date": "2025-04-25",
        "close": 22.280001,
        "volume": 58760177
      },
      {
        "date": "2025-05-02",
        "close": 21.98,
        "volume": 36415525
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "volume": 61743010
      },
      {
        "date": "2025-05-16",
        "close": 21.639999,
        "volume": 81890422
      },
      {
        "date": "2025-05-23",
        "close": 22.040001,
        "volume": 83965510
      },
      {
        "date": "2025-05-30",
        "close": 21.6,
        "volume": 58688103
      },
      {
        "date": "2025-06-06",
        "close": 22.59,
        "volume": 52564579
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "volume": 52825755
      },
      {
        "date": "2025-06-20",
        "close": 21.530001,
        "volume": 41376655
      },
      {
        "date": "2025-06-27",
        "close": 22.889999,
        "volume": 71590951
      },
      {
        "date": "2025-07-04",
        "close": 23.18,
        "volume": 91391468
      },
      {
        "date": "2025-07-11",
        "close": 24.780001,
        "volume": 108701113
      },
      {
        "date": "2025-07-18",
        "close": 24.99,
        "volume": 101994691
      },
      {
        "date": "2025-07-25",
        "close": 24.49,
        "volume": 59866109
      },
      {
        "date": "2025-08-01",
        "close": 23.35,
        "volume": 58318374
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "volume": 47135790
      },
      {
        "date": "2025-08-15",
        "close": 23.65,
        "volume": 53743201
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "volume": 117611264
      },
      {
        "date": "2025-08-29",
        "close": 24.950001,
        "volume": 124690721
      },
      {
        "date": "2025-09-05",
        "close": 22.940001,
        "volume": 99759002
      },
      {
        "date": "2025-09-12",
        "close": 22.84,
        "volume": 68886661
      },
      {
        "date": "2025-09-19",
        "close": 22.620001,
        "volume": 91186772
      },
      {
        "date": "2025-09-26",
        "close": 24.27,
        "volume": 153671367
      },
      {
        "date": "2025-10-03",
        "close": 23.469999,
        "volume": 58377309
      },
      {
        "date": "2025-10-10",
        "close": 23.75,
        "volume": 59982886
      },
      {
        "date": "2025-10-17",
        "close": 21.27,
        "volume": 116788220
      },
      {
        "date": "2025-10-24",
        "close": 21.77,
        "volume": 60508160
      },
      {
        "date": "2025-10-31",
        "close": 21.690001,
        "volume": 66395631
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 66345803
      },
      {
        "date": "2025-11-14",
        "close": 20.59,
        "volume": 42774512
      },
      {
        "date": "2025-11-21",
        "close": 18.719999,
        "volume": 83033680
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "volume": 64488273
      },
      {
        "date": "2025-12-05",
        "close": 18.58,
        "volume": 90564019
      },
      {
        "date": "2025-12-12",
        "close": 18.620001,
        "volume": 103808956
      },
      {
        "date": "2025-12-19",
        "close": 19.16,
        "volume": 114241960
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "volume": 91166818
      },
      {
        "date": "2026-01-02",
        "close": 20.219999,
        "volume": 67150749
      },
      {
        "date": "2026-01-09",
        "close": 21.530001,
        "volume": 141435693
      },
      {
        "date": "2026-01-16",
        "close": 21.99,
        "volume": 160590396
      },
      {
        "date": "2026-01-23",
        "close": 22.139999,
        "volume": 121452055
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "volume": 91478302
      },
      {
        "date": "2026-02-06",
        "close": 21.75,
        "volume": 105438221
      },
      {
        "date": "2026-02-13",
        "close": 21.26,
        "volume": 56859530
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "volume": 54322537
      },
      {
        "date": "2026-03-06",
        "close": 19.35,
        "volume": 69885481
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "volume": 42101178
      },
      {
        "date": "2026-03-20",
        "close": 17.639999,
        "volume": 47653277
      },
      {
        "date": "2026-03-27",
        "close": 16.98,
        "volume": 83566704
      },
      {
        "date": "2026-04-03",
        "close": 16.110001,
        "volume": 43582352
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "volume": 35396780
      },
      {
        "date": "2026-04-17",
        "close": 17.77,
        "volume": 100670554
      },
      {
        "date": "2026-04-24",
        "close": 18.370001,
        "volume": 87387006
      },
      {
        "date": "2026-05-01",
        "close": 19.16,
        "volume": 77937247
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 57785795
      },
      {
        "date": "2026-05-15",
        "close": 17.59,
        "volume": 82048577
      },
      {
        "date": "2026-05-22",
        "close": 17.67,
        "volume": 70960108
      },
      {
        "date": "2026-05-29",
        "close": 15.88,
        "volume": 81669070
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "volume": 16569254
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 24859037
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 93807034
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 36487621
      },
      {
        "date": "2026-07-03",
        "close": 16.370001,
        "volume": 29726561
      },
      {
        "date": "2026-07-10",
        "close": 16.540001,
        "volume": 138890266
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "volume": 118271225
      },
      {
        "date": "2026-07-24",
        "close": 16.389999,
        "volume": 112873321
      },
      {
        "date": "2026-07-31",
        "close": 17.02,
        "volume": 80742557
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 122946682
      }
    ],
    "sharemaestro_context": {
      "trend": 18.050333,
      "fair_value": 23.56641,
      "market_activity": -25.484656,
      "market_dynamics": 0.772685,
      "relative_strength": -8.15855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.047619,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041566,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.086339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.128331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022369
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.023491
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.083796
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.311891
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.027258
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.026148
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009077
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.196609
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.059246
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.054968
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180471
      }
    ]
  }
}