{
  "ticker": {
    "uuid": "fa400c33-9463-4acd-8ff9-27b0fa8d12fa",
    "symbol": "TCIEXP",
    "name": "TCI Express Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 554.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 661.486572,
    "boundary_margin": -0.161585,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399558,
    "volatility_stability": 1.0578,
    "risk_context": 0.2503,
    "current_regime": {
      "move": -0.618909,
      "interruption": 0.327866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1374.194092,
        "direction_boundary": 1679.220703,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2023-08-25",
        "close": 1358.25415,
        "direction_boundary": 1724.769775,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2023-09-01",
        "close": 1369.577271,
        "direction_boundary": 1738.018433,
        "core_momentum": -0.211989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2023-09-08",
        "close": 1491.703003,
        "direction_boundary": 1782.745361,
        "core_momentum": -0.163255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2023-09-15",
        "close": 1444.417603,
        "direction_boundary": 1819.59082,
        "core_momentum": -0.206185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2023-09-22",
        "close": 1425.464478,
        "direction_boundary": 1853.293335,
        "core_momentum": -0.230848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      },
      {
        "date": "2023-09-29",
        "close": 1408.309448,
        "direction_boundary": 1786.56543,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2023-10-06",
        "close": 1358.545532,
        "direction_boundary": 1825.586792,
        "core_momentum": -0.255831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241069
      },
      {
        "date": "2023-10-13",
        "close": 1343.917603,
        "direction_boundary": 1828.100952,
        "core_momentum": -0.264856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2023-10-20",
        "close": 1321.271484,
        "direction_boundary": 1824.522949,
        "core_momentum": -0.275826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236775
      },
      {
        "date": "2023-10-27",
        "close": 1296.063354,
        "direction_boundary": 1829.551636,
        "core_momentum": -0.291595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237368
      },
      {
        "date": "2023-11-03",
        "close": 1290.608154,
        "direction_boundary": 1743.857422,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237343
      },
      {
        "date": "2023-11-10",
        "close": 1305.171753,
        "direction_boundary": 1784.300781,
        "core_momentum": -0.268525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2023-11-17",
        "close": 1378.281982,
        "direction_boundary": 1826.148926,
        "core_momentum": -0.245252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245381
      },
      {
        "date": "2023-11-24",
        "close": 1382.422119,
        "direction_boundary": 1818.447632,
        "core_momentum": -0.239779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23877
      },
      {
        "date": "2023-12-01",
        "close": 1367.712524,
        "direction_boundary": 1807.549805,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2023-12-08",
        "close": 1367.809937,
        "direction_boundary": 1807.210815,
        "core_momentum": -0.243138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218624
      },
      {
        "date": "2023-12-15",
        "close": 1361.331909,
        "direction_boundary": 1798.492432,
        "core_momentum": -0.243071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218296
      },
      {
        "date": "2023-12-22",
        "close": 1351.297974,
        "direction_boundary": 1702.687744,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2023-12-29",
        "close": 1338.877563,
        "direction_boundary": 1737.512451,
        "core_momentum": -0.229429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2024-01-05",
        "close": 1370.147949,
        "direction_boundary": 1759.163086,
        "core_momentum": -0.221136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216566
      },
      {
        "date": "2024-01-12",
        "close": 1341.751221,
        "direction_boundary": 1762.505005,
        "core_momentum": -0.238725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2024-01-19",
        "close": 1309.799194,
        "direction_boundary": 1812.054199,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2024-01-26",
        "close": 1293.433105,
        "direction_boundary": 1716.443359,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2024-02-02",
        "close": 1330.548462,
        "direction_boundary": 1406.506958,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205963
      },
      {
        "date": "2024-02-09",
        "close": 1287.539551,
        "direction_boundary": 1475.922974,
        "core_momentum": -0.127638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2024-02-16",
        "close": 1174.245361,
        "direction_boundary": 1475.583008,
        "core_momentum": -0.204216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-02-23",
        "close": 1168.918701,
        "direction_boundary": 1551.493164,
        "core_momentum": -0.246585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2024-03-01",
        "close": 1108.908081,
        "direction_boundary": 1511.45105,
        "core_momentum": -0.266329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2024-03-08",
        "close": 1033.076416,
        "direction_boundary": 1508.005005,
        "core_momentum": -0.314938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2024-03-15",
        "close": 993.964294,
        "direction_boundary": 1475.777344,
        "core_momentum": -0.326481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2024-03-22",
        "close": 991.669434,
        "direction_boundary": 1440.880127,
        "core_momentum": -0.311761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2024-03-29",
        "close": 999.970398,
        "direction_boundary": 1449.228271,
        "core_momentum": -0.309998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-04-05",
        "close": 1074.97168,
        "direction_boundary": 1441.219604,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2024-04-12",
        "close": 1086.397949,
        "direction_boundary": 1481.844116,
        "core_momentum": -0.266861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-04-19",
        "close": 1030.586182,
        "direction_boundary": 1450.441528,
        "core_momentum": -0.289467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2024-04-26",
        "close": 1014.423706,
        "direction_boundary": 1430.590576,
        "core_momentum": -0.290906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248677
      },
      {
        "date": "2024-05-03",
        "close": 1050.801392,
        "direction_boundary": 1428.600586,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2024-05-10",
        "close": 1074.19043,
        "direction_boundary": 1467.574829,
        "core_momentum": -0.268051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2024-05-17",
        "close": 1049.53186,
        "direction_boundary": 1427.096069,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2024-05-24",
        "close": 991.962402,
        "direction_boundary": 1482.814941,
        "core_momentum": -0.331028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2024-05-31",
        "close": 1032.490479,
        "direction_boundary": 1576.149048,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260776
      },
      {
        "date": "2024-06-07",
        "close": 1053.97522,
        "direction_boundary": 1600.51416,
        "core_momentum": -0.341477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264022
      },
      {
        "date": "2024-06-14",
        "close": 1159.348267,
        "direction_boundary": 1577.653809,
        "core_momentum": -0.265144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2024-06-21",
        "close": 1110.519287,
        "direction_boundary": 1563.821045,
        "core_momentum": -0.289868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306071
      },
      {
        "date": "2024-06-28",
        "close": 1192.942749,
        "direction_boundary": 1525.671997,
        "core_momentum": -0.218087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325113
      },
      {
        "date": "2024-07-05",
        "close": 1206.663574,
        "direction_boundary": 1478.786499,
        "core_momentum": -0.184018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323538
      },
      {
        "date": "2024-07-12",
        "close": 1190.745361,
        "direction_boundary": 1488.687866,
        "core_momentum": -0.200138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322952
      },
      {
        "date": "2024-07-19",
        "close": 1144.943848,
        "direction_boundary": 1455.295166,
        "core_momentum": -0.213257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32545
      },
      {
        "date": "2024-07-26",
        "close": 1173.166992,
        "direction_boundary": 1529.269043,
        "core_momentum": -0.232858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327791
      },
      {
        "date": "2024-08-02",
        "close": 1156.906982,
        "direction_boundary": 1482.22644,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324752
      },
      {
        "date": "2024-08-09",
        "close": 1139.135498,
        "direction_boundary": 1383.28186,
        "core_momentum": -0.176498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322699
      },
      {
        "date": "2024-08-16",
        "close": 1023.206543,
        "direction_boundary": 1374.194092,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2024-08-23",
        "close": 1038.076782,
        "direction_boundary": 1358.25415,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2024-08-30",
        "close": 1105.188232,
        "direction_boundary": 1369.577271,
        "core_momentum": -0.193044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337679
      },
      {
        "date": "2024-09-06",
        "close": 1117.759644,
        "direction_boundary": 1491.703003,
        "core_momentum": -0.250682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322136
      },
      {
        "date": "2024-09-13",
        "close": 1059.990845,
        "direction_boundary": 1444.417603,
        "core_momentum": -0.266147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326471
      },
      {
        "date": "2024-09-20",
        "close": 1074.90979,
        "direction_boundary": 1425.464478,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326775
      },
      {
        "date": "2024-09-27",
        "close": 1090.416016,
        "direction_boundary": 1408.309448,
        "core_momentum": -0.225727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327072
      },
      {
        "date": "2024-10-04",
        "close": 1040.571411,
        "direction_boundary": 1358.545532,
        "core_momentum": -0.234055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318416
      },
      {
        "date": "2024-10-11",
        "close": 1016.554077,
        "direction_boundary": 1343.917603,
        "core_momentum": -0.243589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2024-10-18",
        "close": 1004.814453,
        "direction_boundary": 1321.271484,
        "core_momentum": -0.239509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2024-10-25",
        "close": 954.627563,
        "direction_boundary": 1296.063354,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318607
      },
      {
        "date": "2024-11-01",
        "close": 977.324219,
        "direction_boundary": 1290.608154,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316246
      },
      {
        "date": "2024-11-08",
        "close": 953.57196,
        "direction_boundary": 1305.171753,
        "core_momentum": -0.26939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315541
      },
      {
        "date": "2024-11-15",
        "close": 831.842468,
        "direction_boundary": 1378.281982,
        "core_momentum": -0.396464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2024-11-22",
        "close": 812.314758,
        "direction_boundary": 1382.422119,
        "core_momentum": -0.412397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2024-11-29",
        "close": 823.010864,
        "direction_boundary": 1367.712524,
        "core_momentum": -0.398257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2024-12-06",
        "close": 839.496582,
        "direction_boundary": 1367.809937,
        "core_momentum": -0.386248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2024-12-13",
        "close": 829.928955,
        "direction_boundary": 1361.331909,
        "core_momentum": -0.390355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2024-12-20",
        "close": 807.849792,
        "direction_boundary": 1351.297974,
        "core_momentum": -0.402168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2024-12-27",
        "close": 814.277283,
        "direction_boundary": 1338.877563,
        "core_momentum": -0.391821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2025-01-03",
        "close": 829.242065,
        "direction_boundary": 1370.147949,
        "core_momentum": -0.394779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296691
      },
      {
        "date": "2025-01-10",
        "close": 775.172791,
        "direction_boundary": 1341.751221,
        "core_momentum": -0.422268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2025-01-17",
        "close": 820.606628,
        "direction_boundary": 1309.799194,
        "core_momentum": -0.373487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2025-01-24",
        "close": 768.843506,
        "direction_boundary": 1293.433105,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323371
      },
      {
        "date": "2025-01-31",
        "close": 761.434692,
        "direction_boundary": 1330.548462,
        "core_momentum": -0.427729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323486
      },
      {
        "date": "2025-02-07",
        "close": 736.313538,
        "direction_boundary": 1287.539551,
        "core_momentum": -0.428124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324387
      },
      {
        "date": "2025-02-14",
        "close": 692.678711,
        "direction_boundary": 1174.245361,
        "core_momentum": -0.410107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304289
      },
      {
        "date": "2025-02-21",
        "close": 691.102234,
        "direction_boundary": 1168.918701,
        "core_momentum": -0.408768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30193
      },
      {
        "date": "2025-02-28",
        "close": 668.88324,
        "direction_boundary": 1108.908081,
        "core_momentum": -0.396809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2025-03-07",
        "close": 680.805664,
        "direction_boundary": 1033.076416,
        "core_momentum": -0.340992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282205
      },
      {
        "date": "2025-03-14",
        "close": 637.205322,
        "direction_boundary": 993.964294,
        "core_momentum": -0.358925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2025-03-21",
        "close": 660.655884,
        "direction_boundary": 991.669434,
        "core_momentum": -0.333794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2025-03-28",
        "close": 603.753784,
        "direction_boundary": 999.970398,
        "core_momentum": -0.396228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304683
      },
      {
        "date": "2025-04-04",
        "close": 627.302856,
        "direction_boundary": 1074.97168,
        "core_momentum": -0.416447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313943
      },
      {
        "date": "2025-04-11",
        "close": 622.326965,
        "direction_boundary": 1086.397949,
        "core_momentum": -0.427165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2025-04-18",
        "close": 660.212463,
        "direction_boundary": 1030.586182,
        "core_momentum": -0.359382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2025-04-25",
        "close": 660.606628,
        "direction_boundary": 1014.423706,
        "core_momentum": -0.348786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2025-05-02",
        "close": 668.784729,
        "direction_boundary": 1050.801392,
        "core_momentum": -0.363548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2025-05-09",
        "close": 645.679016,
        "direction_boundary": 1074.19043,
        "core_momentum": -0.398916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2025-05-16",
        "close": 714.799133,
        "direction_boundary": 1049.53186,
        "core_momentum": -0.318935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2025-05-23",
        "close": 752.881653,
        "direction_boundary": 991.962402,
        "core_momentum": -0.241018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326224
      },
      {
        "date": "2025-05-30",
        "close": 750.122742,
        "direction_boundary": 1032.490479,
        "core_momentum": -0.273482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2025-06-06",
        "close": 801.704224,
        "direction_boundary": 1053.97522,
        "core_momentum": -0.239352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338299
      },
      {
        "date": "2025-06-13",
        "close": 744.063049,
        "direction_boundary": 1159.348267,
        "core_momentum": -0.358206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352936
      },
      {
        "date": "2025-06-20",
        "close": 737.215149,
        "direction_boundary": 1110.519287,
        "core_momentum": -0.336153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351502
      },
      {
        "date": "2025-06-27",
        "close": 763.424561,
        "direction_boundary": 1192.942749,
        "core_momentum": -0.360049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355237
      },
      {
        "date": "2025-07-04",
        "close": 735.096619,
        "direction_boundary": 1206.663574,
        "core_momentum": -0.390802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357201
      },
      {
        "date": "2025-07-11",
        "close": 731.253967,
        "direction_boundary": 1190.745361,
        "core_momentum": -0.385886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345558
      },
      {
        "date": "2025-07-18",
        "close": 732.174927,
        "direction_boundary": 1144.943848,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334942
      },
      {
        "date": "2025-07-25",
        "close": 693.397583,
        "direction_boundary": 1173.166992,
        "core_momentum": -0.408952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331357
      },
      {
        "date": "2025-08-01",
        "close": 702.042236,
        "direction_boundary": 1156.906982,
        "core_momentum": -0.393173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332009
      },
      {
        "date": "2025-08-08",
        "close": 661.486572,
        "direction_boundary": 1139.135498,
        "core_momentum": -0.419308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338651
      },
      {
        "date": "2025-08-15",
        "close": 665.882996,
        "direction_boundary": 1023.206543,
        "core_momentum": -0.349219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328743
      },
      {
        "date": "2025-08-22",
        "close": 687.865051,
        "direction_boundary": 1038.076782,
        "core_momentum": -0.337366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332098
      },
      {
        "date": "2025-08-29",
        "close": 674.626404,
        "direction_boundary": 1105.188232,
        "core_momentum": -0.389582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330008
      },
      {
        "date": "2025-09-05",
        "close": 711.57605,
        "direction_boundary": 1117.759644,
        "core_momentum": -0.363391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337376
      },
      {
        "date": "2025-09-12",
        "close": 698.090393,
        "direction_boundary": 1059.990845,
        "core_momentum": -0.341418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324506
      },
      {
        "date": "2025-09-19",
        "close": 702.19043,
        "direction_boundary": 1074.90979,
        "core_momentum": -0.346745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321115
      },
      {
        "date": "2025-09-26",
        "close": 713.947144,
        "direction_boundary": 1090.416016,
        "core_momentum": -0.345253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292517
      },
      {
        "date": "2025-10-03",
        "close": 722.937561,
        "direction_boundary": 1040.571411,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289075
      },
      {
        "date": "2025-10-10",
        "close": 675.663818,
        "direction_boundary": 1016.554077,
        "core_momentum": -0.335339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305963
      },
      {
        "date": "2025-10-17",
        "close": 664.055298,
        "direction_boundary": 1004.814453,
        "core_momentum": -0.339126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29622
      },
      {
        "date": "2025-10-24",
        "close": 659.708313,
        "direction_boundary": 954.627563,
        "core_momentum": -0.308936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296369
      },
      {
        "date": "2025-10-31",
        "close": 670.131226,
        "direction_boundary": 977.324219,
        "core_momentum": -0.31432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296687
      },
      {
        "date": "2025-11-07",
        "close": 626.414124,
        "direction_boundary": 953.57196,
        "core_momentum": -0.343087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2025-11-14",
        "close": 606.901978,
        "direction_boundary": 831.842468,
        "core_momentum": -0.270412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2025-11-21",
        "close": 602.950134,
        "direction_boundary": 812.314758,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2025-11-28",
        "close": 575.287354,
        "direction_boundary": 823.010864,
        "core_momentum": -0.300997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2025-12-05",
        "close": 569.606567,
        "direction_boundary": 839.496582,
        "core_momentum": -0.32149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2025-12-12",
        "close": 557.849915,
        "direction_boundary": 829.928955,
        "core_momentum": -0.327834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2025-12-19",
        "close": 570.199402,
        "direction_boundary": 807.849792,
        "core_momentum": -0.294176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227707
      },
      {
        "date": "2025-12-26",
        "close": 573.262024,
        "direction_boundary": 814.277283,
        "core_momentum": -0.295987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2026-01-02",
        "close": 583.734375,
        "direction_boundary": 829.242065,
        "core_momentum": -0.296063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2026-01-09",
        "close": 527.075073,
        "direction_boundary": 775.172791,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2026-01-16",
        "close": 508.896637,
        "direction_boundary": 820.606628,
        "core_momentum": -0.379853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2026-01-23",
        "close": 489.829071,
        "direction_boundary": 768.843506,
        "core_momentum": -0.362901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2026-01-30",
        "close": 536.559448,
        "direction_boundary": 761.434692,
        "core_momentum": -0.295331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2026-02-06",
        "close": 578.349976,
        "direction_boundary": 736.313538,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2026-02-13",
        "close": 565.049988,
        "direction_boundary": 692.678711,
        "core_momentum": -0.184254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303279
      },
      {
        "date": "2026-02-20",
        "close": 567.200012,
        "direction_boundary": 691.102234,
        "core_momentum": -0.179282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2026-02-27",
        "close": 545.849976,
        "direction_boundary": 668.88324,
        "core_momentum": -0.183938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2026-03-06",
        "close": 534.900024,
        "direction_boundary": 680.805664,
        "core_momentum": -0.214313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2026-03-13",
        "close": 481.799988,
        "direction_boundary": 637.205322,
        "core_momentum": -0.243886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2026-03-20",
        "close": 498.149994,
        "direction_boundary": 660.655884,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 603.753784,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330648
      },
      {
        "date": "2026-04-03",
        "close": 495.299988,
        "direction_boundary": 627.302856,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2026-04-10",
        "close": 545.200012,
        "direction_boundary": 622.326965,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373862
      },
      {
        "date": "2026-04-17",
        "close": 543.450012,
        "direction_boundary": 660.212463,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373689
      },
      {
        "date": "2026-04-24",
        "close": 512.950012,
        "direction_boundary": 660.606628,
        "core_momentum": -0.223517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380065
      },
      {
        "date": "2026-05-01",
        "close": 524.349976,
        "direction_boundary": 668.784729,
        "core_momentum": -0.215966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381006
      },
      {
        "date": "2026-05-08",
        "close": 566.5,
        "direction_boundary": 645.679016,
        "core_momentum": -0.122629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2026-05-15",
        "close": 512.950012,
        "direction_boundary": 714.799133,
        "core_momentum": -0.282386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41011
      },
      {
        "date": "2026-05-22",
        "close": 504.299988,
        "direction_boundary": 752.881653,
        "core_momentum": -0.330174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2026-05-29",
        "close": 491.049988,
        "direction_boundary": 750.122742,
        "core_momentum": -0.345374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407354
      },
      {
        "date": "2026-06-05",
        "close": 528.049988,
        "direction_boundary": 801.704224,
        "core_momentum": -0.341341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2026-06-12",
        "close": 513.299988,
        "direction_boundary": 744.063049,
        "core_momentum": -0.310139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422405
      },
      {
        "date": "2026-06-19",
        "close": 537.549988,
        "direction_boundary": 737.215149,
        "core_momentum": -0.270837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426608
      },
      {
        "date": "2026-06-26",
        "close": 533.349976,
        "direction_boundary": 763.424561,
        "core_momentum": -0.301372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426528
      },
      {
        "date": "2026-07-03",
        "close": 507.899994,
        "direction_boundary": 735.096619,
        "core_momentum": -0.30907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430073
      },
      {
        "date": "2026-07-10",
        "close": 559.75,
        "direction_boundary": 731.253967,
        "core_momentum": -0.234534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429211
      },
      {
        "date": "2026-07-17",
        "close": 580.400024,
        "direction_boundary": 732.174927,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428173
      },
      {
        "date": "2026-07-24",
        "close": 561.150024,
        "direction_boundary": 693.397583,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427316
      },
      {
        "date": "2026-07-31",
        "close": 541.650024,
        "direction_boundary": 702.042236,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4122
      },
      {
        "date": "2026-08-07",
        "close": 554.599976,
        "direction_boundary": 661.486572,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1374.194092,
        "volume": 162615
      },
      {
        "date": "2023-08-25",
        "close": 1358.25415,
        "volume": 243722
      },
      {
        "date": "2023-09-01",
        "close": 1369.577271,
        "volume": 441486
      },
      {
        "date": "2023-09-08",
        "close": 1491.703003,
        "volume": 612324
      },
      {
        "date": "2023-09-15",
        "close": 1444.417603,
        "volume": 208476
      },
      {
        "date": "2023-09-22",
        "close": 1425.464478,
        "volume": 143883
      },
      {
        "date": "2023-09-29",
        "close": 1408.309448,
        "volume": 139541
      },
      {
        "date": "2023-10-06",
        "close": 1358.545532,
        "volume": 168881
      },
      {
        "date": "2023-10-13",
        "close": 1343.917603,
        "volume": 385293
      },
      {
        "date": "2023-10-20",
        "close": 1321.271484,
        "volume": 208374
      },
      {
        "date": "2023-10-27",
        "close": 1296.063354,
        "volume": 126307
      },
      {
        "date": "2023-11-03",
        "close": 1290.608154,
        "volume": 87454
      },
      {
        "date": "2023-11-10",
        "close": 1305.171753,
        "volume": 70486
      },
      {
        "date": "2023-11-17",
        "close": 1378.281982,
        "volume": 289098
      },
      {
        "date": "2023-11-24",
        "close": 1382.422119,
        "volume": 208917
      },
      {
        "date": "2023-12-01",
        "close": 1367.712524,
        "volume": 131657
      },
      {
        "date": "2023-12-08",
        "close": 1367.809937,
        "volume": 140720
      },
      {
        "date": "2023-12-15",
        "close": 1361.331909,
        "volume": 97344
      },
      {
        "date": "2023-12-22",
        "close": 1351.297974,
        "volume": 215879
      },
      {
        "date": "2023-12-29",
        "close": 1338.877563,
        "volume": 119932
      },
      {
        "date": "2024-01-05",
        "close": 1370.147949,
        "volume": 233861
      },
      {
        "date": "2024-01-12",
        "close": 1341.751221,
        "volume": 216802
      },
      {
        "date": "2024-01-19",
        "close": 1309.799194,
        "volume": 204192
      },
      {
        "date": "2024-01-26",
        "close": 1293.433105,
        "volume": 80398
      },
      {
        "date": "2024-02-02",
        "close": 1330.548462,
        "volume": 184420
      },
      {
        "date": "2024-02-09",
        "close": 1287.539551,
        "volume": 188516
      },
      {
        "date": "2024-02-16",
        "close": 1174.245361,
        "volume": 239597
      },
      {
        "date": "2024-02-23",
        "close": 1168.918701,
        "volume": 315691
      },
      {
        "date": "2024-03-01",
        "close": 1108.908081,
        "volume": 354447
      },
      {
        "date": "2024-03-08",
        "close": 1033.076416,
        "volume": 379893
      },
      {
        "date": "2024-03-15",
        "close": 993.964294,
        "volume": 592361
      },
      {
        "date": "2024-03-22",
        "close": 991.669434,
        "volume": 221203
      },
      {
        "date": "2024-03-29",
        "close": 999.970398,
        "volume": 266702
      },
      {
        "date": "2024-04-05",
        "close": 1074.97168,
        "volume": 316908
      },
      {
        "date": "2024-04-12",
        "close": 1086.397949,
        "volume": 124438
      },
      {
        "date": "2024-04-19",
        "close": 1030.586182,
        "volume": 171993
      },
      {
        "date": "2024-04-26",
        "close": 1014.423706,
        "volume": 159212
      },
      {
        "date": "2024-05-03",
        "close": 1050.801392,
        "volume": 421248
      },
      {
        "date": "2024-05-10",
        "close": 1074.19043,
        "volume": 720591
      },
      {
        "date": "2024-05-17",
        "close": 1049.53186,
        "volume": 1178418
      },
      {
        "date": "2024-05-24",
        "close": 991.962402,
        "volume": 313752
      },
      {
        "date": "2024-05-31",
        "close": 1032.490479,
        "volume": 507591
      },
      {
        "date": "2024-06-07",
        "close": 1053.97522,
        "volume": 376291
      },
      {
        "date": "2024-06-14",
        "close": 1159.348267,
        "volume": 506034
      },
      {
        "date": "2024-06-21",
        "close": 1110.519287,
        "volume": 196340
      },
      {
        "date": "2024-06-28",
        "close": 1192.942749,
        "volume": 617774
      },
      {
        "date": "2024-07-05",
        "close": 1206.663574,
        "volume": 279147
      },
      {
        "date": "2024-07-12",
        "close": 1190.745361,
        "volume": 134119
      },
      {
        "date": "2024-07-19",
        "close": 1144.943848,
        "volume": 128210
      },
      {
        "date": "2024-07-26",
        "close": 1173.166992,
        "volume": 97875
      },
      {
        "date": "2024-08-02",
        "close": 1156.906982,
        "volume": 134690
      },
      {
        "date": "2024-08-09",
        "close": 1139.135498,
        "volume": 87386
      },
      {
        "date": "2024-08-16",
        "close": 1023.206543,
        "volume": 215145
      },
      {
        "date": "2024-08-23",
        "close": 1038.076782,
        "volume": 355593
      },
      {
        "date": "2024-08-30",
        "close": 1105.188232,
        "volume": 432565
      },
      {
        "date": "2024-09-06",
        "close": 1117.759644,
        "volume": 155226
      },
      {
        "date": "2024-09-13",
        "close": 1059.990845,
        "volume": 280393
      },
      {
        "date": "2024-09-20",
        "close": 1074.90979,
        "volume": 276010
      },
      {
        "date": "2024-09-27",
        "close": 1090.416016,
        "volume": 334374
      },
      {
        "date": "2024-10-04",
        "close": 1040.571411,
        "volume": 117895
      },
      {
        "date": "2024-10-11",
        "close": 1016.554077,
        "volume": 215008
      },
      {
        "date": "2024-10-18",
        "close": 1004.814453,
        "volume": 114908
      },
      {
        "date": "2024-10-25",
        "close": 954.627563,
        "volume": 122655
      },
      {
        "date": "2024-11-01",
        "close": 977.324219,
        "volume": 135773
      },
      {
        "date": "2024-11-08",
        "close": 953.57196,
        "volume": 133607
      },
      {
        "date": "2024-11-15",
        "close": 831.842468,
        "volume": 365386
      },
      {
        "date": "2024-11-22",
        "close": 812.314758,
        "volume": 276471
      },
      {
        "date": "2024-11-29",
        "close": 823.010864,
        "volume": 498157
      },
      {
        "date": "2024-12-06",
        "close": 839.496582,
        "volume": 345548
      },
      {
        "date": "2024-12-13",
        "close": 829.928955,
        "volume": 362718
      },
      {
        "date": "2024-12-20",
        "close": 807.849792,
        "volume": 142756
      },
      {
        "date": "2024-12-27",
        "close": 814.277283,
        "volume": 81006
      },
      {
        "date": "2025-01-03",
        "close": 829.242065,
        "volume": 95806
      },
      {
        "date": "2025-01-10",
        "close": 775.172791,
        "volume": 117845
      },
      {
        "date": "2025-01-17",
        "close": 820.606628,
        "volume": 160828
      },
      {
        "date": "2025-01-24",
        "close": 768.843506,
        "volume": 50740
      },
      {
        "date": "2025-01-31",
        "close": 761.434692,
        "volume": 282322
      },
      {
        "date": "2025-02-07",
        "close": 736.313538,
        "volume": 197588
      },
      {
        "date": "2025-02-14",
        "close": 692.678711,
        "volume": 131707
      },
      {
        "date": "2025-02-21",
        "close": 691.102234,
        "volume": 135077
      },
      {
        "date": "2025-02-28",
        "close": 668.88324,
        "volume": 118436
      },
      {
        "date": "2025-03-07",
        "close": 680.805664,
        "volume": 189946
      },
      {
        "date": "2025-03-14",
        "close": 637.205322,
        "volume": 172589
      },
      {
        "date": "2025-03-21",
        "close": 660.655884,
        "volume": 248967
      },
      {
        "date": "2025-03-28",
        "close": 603.753784,
        "volume": 382014
      },
      {
        "date": "2025-04-04",
        "close": 627.302856,
        "volume": 94173
      },
      {
        "date": "2025-04-11",
        "close": 622.326965,
        "volume": 66708
      },
      {
        "date": "2025-04-18",
        "close": 660.212463,
        "volume": 124932
      },
      {
        "date": "2025-04-25",
        "close": 660.606628,
        "volume": 128230
      },
      {
        "date": "2025-05-02",
        "close": 668.784729,
        "volume": 55866
      },
      {
        "date": "2025-05-09",
        "close": 645.679016,
        "volume": 80039
      },
      {
        "date": "2025-05-16",
        "close": 714.799133,
        "volume": 213877
      },
      {
        "date": "2025-05-23",
        "close": 752.881653,
        "volume": 131928
      },
      {
        "date": "2025-05-30",
        "close": 750.122742,
        "volume": 75865
      },
      {
        "date": "2025-06-06",
        "close": 801.704224,
        "volume": 736844
      },
      {
        "date": "2025-06-13",
        "close": 744.063049,
        "volume": 127219
      },
      {
        "date": "2025-06-20",
        "close": 737.215149,
        "volume": 107612
      },
      {
        "date": "2025-06-27",
        "close": 763.424561,
        "volume": 107796
      },
      {
        "date": "2025-07-04",
        "close": 735.096619,
        "volume": 71346
      },
      {
        "date": "2025-07-11",
        "close": 731.253967,
        "volume": 68560
      },
      {
        "date": "2025-07-18",
        "close": 732.174927,
        "volume": 50961
      },
      {
        "date": "2025-07-25",
        "close": 693.397583,
        "volume": 66128
      },
      {
        "date": "2025-08-01",
        "close": 702.042236,
        "volume": 73155
      },
      {
        "date": "2025-08-08",
        "close": 661.486572,
        "volume": 77293
      },
      {
        "date": "2025-08-15",
        "close": 665.882996,
        "volume": 111729
      },
      {
        "date": "2025-08-22",
        "close": 687.865051,
        "volume": 80663
      },
      {
        "date": "2025-08-29",
        "close": 674.626404,
        "volume": 43439
      },
      {
        "date": "2025-09-05",
        "close": 711.57605,
        "volume": 124296
      },
      {
        "date": "2025-09-12",
        "close": 698.090393,
        "volume": 61402
      },
      {
        "date": "2025-09-19",
        "close": 702.19043,
        "volume": 234684
      },
      {
        "date": "2025-09-26",
        "close": 713.947144,
        "volume": 297424
      },
      {
        "date": "2025-10-03",
        "close": 722.937561,
        "volume": 83561
      },
      {
        "date": "2025-10-10",
        "close": 675.663818,
        "volume": 84358
      },
      {
        "date": "2025-10-17",
        "close": 664.055298,
        "volume": 102507
      },
      {
        "date": "2025-10-24",
        "close": 659.708313,
        "volume": 124257
      },
      {
        "date": "2025-10-31",
        "close": 670.131226,
        "volume": 55740
      },
      {
        "date": "2025-11-07",
        "close": 626.414124,
        "volume": 113174
      },
      {
        "date": "2025-11-14",
        "close": 606.901978,
        "volume": 141335
      },
      {
        "date": "2025-11-21",
        "close": 602.950134,
        "volume": 111769
      },
      {
        "date": "2025-11-28",
        "close": 575.287354,
        "volume": 113124
      },
      {
        "date": "2025-12-05",
        "close": 569.606567,
        "volume": 76156
      },
      {
        "date": "2025-12-12",
        "close": 557.849915,
        "volume": 74571
      },
      {
        "date": "2025-12-19",
        "close": 570.199402,
        "volume": 51866
      },
      {
        "date": "2025-12-26",
        "close": 573.262024,
        "volume": 41480
      },
      {
        "date": "2026-01-02",
        "close": 583.734375,
        "volume": 49650
      },
      {
        "date": "2026-01-09",
        "close": 527.075073,
        "volume": 84722
      },
      {
        "date": "2026-01-16",
        "close": 508.896637,
        "volume": 80407
      },
      {
        "date": "2026-01-23",
        "close": 489.829071,
        "volume": 90361
      },
      {
        "date": "2026-01-30",
        "close": 536.559448,
        "volume": 88875
      },
      {
        "date": "2026-02-06",
        "close": 578.349976,
        "volume": 328512
      },
      {
        "date": "2026-02-13",
        "close": 565.049988,
        "volume": 56183
      },
      {
        "date": "2026-02-20",
        "close": 567.200012,
        "volume": 59196
      },
      {
        "date": "2026-02-27",
        "close": 545.849976,
        "volume": 41419
      },
      {
        "date": "2026-03-06",
        "close": 534.900024,
        "volume": 160327
      },
      {
        "date": "2026-03-13",
        "close": 481.799988,
        "volume": 101995
      },
      {
        "date": "2026-03-20",
        "close": 498.149994,
        "volume": 112013
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 212685
      },
      {
        "date": "2026-04-03",
        "close": 495.299988,
        "volume": 115551
      },
      {
        "date": "2026-04-10",
        "close": 545.200012,
        "volume": 140186
      },
      {
        "date": "2026-04-17",
        "close": 543.450012,
        "volume": 194739
      },
      {
        "date": "2026-04-24",
        "close": 512.950012,
        "volume": 118400
      },
      {
        "date": "2026-05-01",
        "close": 524.349976,
        "volume": 47117
      },
      {
        "date": "2026-05-08",
        "close": 566.5,
        "volume": 201451
      },
      {
        "date": "2026-05-15",
        "close": 512.950012,
        "volume": 83968
      },
      {
        "date": "2026-05-22",
        "close": 504.299988,
        "volume": 370564
      },
      {
        "date": "2026-05-29",
        "close": 491.049988,
        "volume": 70701
      },
      {
        "date": "2026-06-05",
        "close": 528.049988,
        "volume": 9628
      },
      {
        "date": "2026-06-12",
        "close": 513.299988,
        "volume": 7041
      },
      {
        "date": "2026-06-19",
        "close": 537.549988,
        "volume": 10244
      },
      {
        "date": "2026-06-26",
        "close": 533.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 507.899994,
        "volume": 27692
      },
      {
        "date": "2026-07-10",
        "close": 559.75,
        "volume": 3233658
      },
      {
        "date": "2026-07-17",
        "close": 580.400024,
        "volume": 1058692
      },
      {
        "date": "2026-07-24",
        "close": 561.150024,
        "volume": 206474
      },
      {
        "date": "2026-07-31",
        "close": 541.650024,
        "volume": 100377
      },
      {
        "date": "2026-08-07",
        "close": 554.599976,
        "volume": 1987502
      }
    ],
    "sharemaestro_context": {
      "trend": 529.377836,
      "fair_value": 868.853872,
      "market_activity": 43.900534,
      "market_dynamics": 1.07121,
      "relative_strength": -2.817872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01286,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.057437,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069214,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.724475
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.145326
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.095308
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.030731
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.618909
      }
    ]
  }
}