{
  "ticker": {
    "uuid": "fa42284b-38a7-4749-bf08-40008a4b5d92",
    "symbol": "WTER",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.221748,
    "boundary_margin": 0.306853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185939,
    "volatility_stability": 0.7361,
    "risk_context": 0.5378,
    "current_regime": {
      "move": 0.361876,
      "interruption": -0.10695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.528086,
        "direction_boundary": 21.172054,
        "core_momentum": -0.219344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140429
      },
      {
        "date": "2023-08-25",
        "close": 16.916103,
        "direction_boundary": 20.691299,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142456
      },
      {
        "date": "2023-09-01",
        "close": 17.265894,
        "direction_boundary": 20.012585,
        "core_momentum": -0.137248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2023-09-08",
        "close": 17.267805,
        "direction_boundary": 20.285957,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136279
      },
      {
        "date": "2023-09-15",
        "close": 17.309855,
        "direction_boundary": 19.088783,
        "core_momentum": -0.093192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134936
      },
      {
        "date": "2023-09-22",
        "close": 16.648504,
        "direction_boundary": 18.411957,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139202
      },
      {
        "date": "2023-09-29",
        "close": 16.449715,
        "direction_boundary": 17.540943,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2023-10-06",
        "close": 15.80939,
        "direction_boundary": 17.207243,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2023-10-13",
        "close": 16.208876,
        "direction_boundary": 16.911249,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2023-10-20",
        "close": 15.362115,
        "direction_boundary": 16.594517,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2023-10-27",
        "close": 15.230227,
        "direction_boundary": 17.380692,
        "core_momentum": -0.123727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2023-11-03",
        "close": 16.516615,
        "direction_boundary": 17.326017,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200248
      },
      {
        "date": "2023-11-10",
        "close": 15.90878,
        "direction_boundary": 18.098995,
        "core_momentum": -0.121013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20647
      },
      {
        "date": "2023-11-17",
        "close": 16.570135,
        "direction_boundary": 17.631439,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214342
      },
      {
        "date": "2023-11-24",
        "close": 16.679087,
        "direction_boundary": 17.933086,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214082
      },
      {
        "date": "2023-12-01",
        "close": 17.437923,
        "direction_boundary": 17.789803,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217906
      },
      {
        "date": "2023-12-08",
        "close": 17.701698,
        "direction_boundary": 17.540943,
        "core_momentum": 0.009165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2023-12-15",
        "close": 18.328646,
        "direction_boundary": 17.035681,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2023-12-22",
        "close": 18.307619,
        "direction_boundary": 16.849033,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2023-12-29",
        "close": 18.458618,
        "direction_boundary": 16.869772,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2024-01-05",
        "close": 18.058435,
        "direction_boundary": 17.048876,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2024-01-12",
        "close": 18.129675,
        "direction_boundary": 17.599386,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2024-01-19",
        "close": 17.656025,
        "direction_boundary": 17.537172,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2024-01-26",
        "close": 17.971792,
        "direction_boundary": 18.127272,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216536
      },
      {
        "date": "2024-02-02",
        "close": 17.879372,
        "direction_boundary": 18.60803,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213818
      },
      {
        "date": "2024-02-09",
        "close": 17.748447,
        "direction_boundary": 18.200804,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213647
      },
      {
        "date": "2024-02-16",
        "close": 17.837013,
        "direction_boundary": 18.063175,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211367
      },
      {
        "date": "2024-02-23",
        "close": 17.84664,
        "direction_boundary": 17.671028,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2024-03-01",
        "close": 18.075762,
        "direction_boundary": 17.716276,
        "core_momentum": 0.020291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2024-03-08",
        "close": 18.366501,
        "direction_boundary": 17.079039,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2024-03-15",
        "close": 17.856268,
        "direction_boundary": 16.860346,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213412
      },
      {
        "date": "2024-03-22",
        "close": 18.162407,
        "direction_boundary": 16.349426,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2024-03-29",
        "close": 18.535938,
        "direction_boundary": 16.920675,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2024-04-05",
        "close": 17.81391,
        "direction_boundary": 16.749111,
        "core_momentum": 0.063573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206423
      },
      {
        "date": "2024-04-12",
        "close": 17.80813,
        "direction_boundary": 16.664274,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204402
      },
      {
        "date": "2024-04-19",
        "close": 17.149639,
        "direction_boundary": 16.84149,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196497
      },
      {
        "date": "2024-04-26",
        "close": 17.34796,
        "direction_boundary": 16.982889,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195844
      },
      {
        "date": "2024-05-03",
        "close": 17.592485,
        "direction_boundary": 16.935757,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163079
      },
      {
        "date": "2024-05-10",
        "close": 17.81391,
        "direction_boundary": 16.822639,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-05-17",
        "close": 18.187437,
        "direction_boundary": 16.637877,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2024-05-24",
        "close": 17.669504,
        "direction_boundary": 16.477627,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152554
      },
      {
        "date": "2024-05-31",
        "close": 17.869745,
        "direction_boundary": 17.043221,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140633
      },
      {
        "date": "2024-06-07",
        "close": 17.892849,
        "direction_boundary": 16.95084,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139167
      },
      {
        "date": "2024-06-14",
        "close": 18.087318,
        "direction_boundary": 17.026253,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131049
      },
      {
        "date": "2024-06-21",
        "close": 17.966015,
        "direction_boundary": 16.285324,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131331
      },
      {
        "date": "2024-06-28",
        "close": 18.006451,
        "direction_boundary": 16.786819,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130779
      },
      {
        "date": "2024-07-05",
        "close": 17.883224,
        "direction_boundary": 16.912279,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12758
      },
      {
        "date": "2024-07-12",
        "close": 18.949715,
        "direction_boundary": 17.103422,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2024-07-19",
        "close": 18.827057,
        "direction_boundary": 17.246778,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2024-07-26",
        "close": 18.649885,
        "direction_boundary": 17.416897,
        "core_momentum": 0.070793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-08-02",
        "close": 18.969185,
        "direction_boundary": 17.011675,
        "core_momentum": 0.115069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-08-09",
        "close": 18.838737,
        "direction_boundary": 16.856852,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2024-08-16",
        "close": 18.86989,
        "direction_boundary": 16.528086,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-08-23",
        "close": 19.208658,
        "direction_boundary": 16.916103,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-08-30",
        "close": 19.232025,
        "direction_boundary": 17.265894,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2024-09-06",
        "close": 19.278751,
        "direction_boundary": 17.267805,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2024-09-13",
        "close": 20.039034,
        "direction_boundary": 17.309855,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2024-09-20",
        "close": 19.800535,
        "direction_boundary": 16.648504,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-09-27",
        "close": 20.063374,
        "direction_boundary": 16.449715,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2024-10-04",
        "close": 19.776197,
        "direction_boundary": 15.80939,
        "core_momentum": 0.250915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2024-10-11",
        "close": 19.737257,
        "direction_boundary": 16.208876,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2024-10-18",
        "close": 20.277538,
        "direction_boundary": 15.362115,
        "core_momentum": 0.31997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-10-25",
        "close": 20.136385,
        "direction_boundary": 15.230227,
        "core_momentum": 0.322133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2024-11-01",
        "close": 19.331318,
        "direction_boundary": 16.516615,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2024-11-08",
        "close": 19.489021,
        "direction_boundary": 15.90878,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2024-11-15",
        "close": 19.32353,
        "direction_boundary": 16.570135,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2024-11-22",
        "close": 19.966026,
        "direction_boundary": 16.679087,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2024-11-29",
        "close": 20.180191,
        "direction_boundary": 17.437923,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2024-12-06",
        "close": 19.552298,
        "direction_boundary": 17.701698,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2024-12-13",
        "close": 19.294327,
        "direction_boundary": 18.328646,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148676
      },
      {
        "date": "2024-12-20",
        "close": 18.739443,
        "direction_boundary": 18.307619,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154601
      },
      {
        "date": "2024-12-27",
        "close": 18.743338,
        "direction_boundary": 18.458618,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15461
      },
      {
        "date": "2025-01-03",
        "close": 18.76086,
        "direction_boundary": 18.058435,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2025-01-10",
        "close": 18.417614,
        "direction_boundary": 18.129675,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133582
      },
      {
        "date": "2025-01-17",
        "close": 19.235563,
        "direction_boundary": 17.656025,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146844
      },
      {
        "date": "2025-01-24",
        "close": 18.991753,
        "direction_boundary": 17.971792,
        "core_momentum": 0.056753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147377
      },
      {
        "date": "2025-01-31",
        "close": 19.080233,
        "direction_boundary": 17.879372,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145635
      },
      {
        "date": "2025-02-07",
        "close": 19.062534,
        "direction_boundary": 17.748447,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145286
      },
      {
        "date": "2025-02-14",
        "close": 19.18051,
        "direction_boundary": 17.837013,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145495
      },
      {
        "date": "2025-02-21",
        "close": 19.145119,
        "direction_boundary": 17.84664,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143395
      },
      {
        "date": "2025-02-28",
        "close": 19.276854,
        "direction_boundary": 18.075762,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143714
      },
      {
        "date": "2025-03-07",
        "close": 18.136444,
        "direction_boundary": 18.366501,
        "core_momentum": -0.012526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2025-03-14",
        "close": 17.973248,
        "direction_boundary": 17.856268,
        "core_momentum": 0.006551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156015
      },
      {
        "date": "2025-03-21",
        "close": 18.236721,
        "direction_boundary": 18.162407,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157694
      },
      {
        "date": "2025-03-28",
        "close": 17.959484,
        "direction_boundary": 18.535938,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-04-04",
        "close": 16.915419,
        "direction_boundary": 17.81391,
        "core_momentum": -0.050438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-04-11",
        "close": 15.892983,
        "direction_boundary": 17.80813,
        "core_momentum": -0.107543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-04-18",
        "close": 16.742393,
        "direction_boundary": 17.149639,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2025-04-25",
        "close": 17.058954,
        "direction_boundary": 17.34796,
        "core_momentum": -0.016659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2025-05-02",
        "close": 17.823814,
        "direction_boundary": 17.592485,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211218
      },
      {
        "date": "2025-05-09",
        "close": 17.804153,
        "direction_boundary": 17.81391,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2025-05-16",
        "close": 18.445141,
        "direction_boundary": 18.187437,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217211
      },
      {
        "date": "2025-05-23",
        "close": 17.928026,
        "direction_boundary": 17.669504,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214319
      },
      {
        "date": "2025-05-30",
        "close": 18.093187,
        "direction_boundary": 17.869745,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214122
      },
      {
        "date": "2025-06-06",
        "close": 18.942596,
        "direction_boundary": 17.892849,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221131
      },
      {
        "date": "2025-06-13",
        "close": 18.740076,
        "direction_boundary": 18.087318,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220883
      },
      {
        "date": "2025-06-20",
        "close": 18.842319,
        "direction_boundary": 17.966015,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217275
      },
      {
        "date": "2025-06-27",
        "close": 19.09203,
        "direction_boundary": 18.006451,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218016
      },
      {
        "date": "2025-07-04",
        "close": 19.543467,
        "direction_boundary": 17.883224,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220271
      },
      {
        "date": "2025-07-11",
        "close": 19.16217,
        "direction_boundary": 18.949715,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220503
      },
      {
        "date": "2025-07-18",
        "close": 19.736101,
        "direction_boundary": 18.827057,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216002
      },
      {
        "date": "2025-07-25",
        "close": 19.678511,
        "direction_boundary": 18.649885,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21518
      },
      {
        "date": "2025-08-01",
        "close": 19.154228,
        "direction_boundary": 18.969185,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218663
      },
      {
        "date": "2025-08-08",
        "close": 19.221748,
        "direction_boundary": 18.838737,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218706
      },
      {
        "date": "2025-08-15",
        "close": 19.694397,
        "direction_boundary": 18.86989,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-08-22",
        "close": 20.33585,
        "direction_boundary": 19.208658,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2025-08-29",
        "close": 20.534443,
        "direction_boundary": 19.232025,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2025-09-05",
        "close": 20.072716,
        "direction_boundary": 19.278751,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209499
      },
      {
        "date": "2025-09-12",
        "close": 21.591948,
        "direction_boundary": 20.039034,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2025-09-19",
        "close": 22.128145,
        "direction_boundary": 19.800535,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2025-09-26",
        "close": 22.093393,
        "direction_boundary": 20.063374,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2025-10-03",
        "close": 23.299841,
        "direction_boundary": 19.776197,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2025-10-10",
        "close": 23.622555,
        "direction_boundary": 19.737257,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-10-17",
        "close": 23.776463,
        "direction_boundary": 20.277538,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2025-10-24",
        "close": 23.860865,
        "direction_boundary": 20.136385,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2025-10-31",
        "close": 23.836039,
        "direction_boundary": 19.331318,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2025-11-07",
        "close": 22.907621,
        "direction_boundary": 19.489021,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2025-11-14",
        "close": 22.043745,
        "direction_boundary": 19.32353,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2025-11-21",
        "close": 21.308952,
        "direction_boundary": 19.966026,
        "core_momentum": 0.067261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2025-11-28",
        "close": 22.366457,
        "direction_boundary": 20.180191,
        "core_momentum": 0.108337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2025-12-05",
        "close": 22.272125,
        "direction_boundary": 19.552298,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-12-12",
        "close": 21.994097,
        "direction_boundary": 19.294327,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2025-12-19",
        "close": 21.611805,
        "direction_boundary": 18.739443,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201336
      },
      {
        "date": "2025-12-26",
        "close": 21.860046,
        "direction_boundary": 18.743338,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201213
      },
      {
        "date": "2026-01-02",
        "close": 21.840189,
        "direction_boundary": 18.76086,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199641
      },
      {
        "date": "2026-01-09",
        "close": 23.125,
        "direction_boundary": 18.417614,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209396
      },
      {
        "date": "2026-01-16",
        "close": 24.290001,
        "direction_boundary": 19.235563,
        "core_momentum": 0.262765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215265
      },
      {
        "date": "2026-01-23",
        "close": 23.540001,
        "direction_boundary": 18.991753,
        "core_momentum": 0.239485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221665
      },
      {
        "date": "2026-01-30",
        "close": 23.309999,
        "direction_boundary": 19.080233,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217654
      },
      {
        "date": "2026-02-06",
        "close": 22.879999,
        "direction_boundary": 19.062534,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 19.18051,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2026-02-20",
        "close": 23.855,
        "direction_boundary": 19.145119,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "direction_boundary": 19.276854,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2026-03-06",
        "close": 23.945,
        "direction_boundary": 18.136444,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2026-03-13",
        "close": 23.645,
        "direction_boundary": 17.973248,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2026-03-20",
        "close": 22.809999,
        "direction_boundary": 18.236721,
        "core_momentum": 0.250773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2026-03-27",
        "close": 22.205,
        "direction_boundary": 17.959484,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2026-04-03",
        "close": 23.065001,
        "direction_boundary": 16.915419,
        "core_momentum": 0.363549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2026-04-10",
        "close": 24.395,
        "direction_boundary": 15.892983,
        "core_momentum": 0.534954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216284
      },
      {
        "date": "2026-04-17",
        "close": 25.405001,
        "direction_boundary": 16.742393,
        "core_momentum": 0.517406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2026-04-24",
        "close": 25.145,
        "direction_boundary": 17.058954,
        "core_momentum": 0.474006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "direction_boundary": 17.823814,
        "core_momentum": 0.396446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2026-05-08",
        "close": 25.68,
        "direction_boundary": 17.804153,
        "core_momentum": 0.44236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2026-05-15",
        "close": 25.674999,
        "direction_boundary": 18.445141,
        "core_momentum": 0.391965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210973
      },
      {
        "date": "2026-05-22",
        "close": 26.745001,
        "direction_boundary": 17.928026,
        "core_momentum": 0.491798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2026-05-29",
        "close": 27.045,
        "direction_boundary": 18.093187,
        "core_momentum": 0.494762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2026-06-05",
        "close": 26.514999,
        "direction_boundary": 18.942596,
        "core_momentum": 0.399755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2026-06-12",
        "close": 26.643711,
        "direction_boundary": 18.740076,
        "core_momentum": 0.42175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2026-06-19",
        "close": 26.559553,
        "direction_boundary": 18.842319,
        "core_momentum": 0.409569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2026-06-26",
        "close": 26.138758,
        "direction_boundary": 19.09203,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2026-07-03",
        "close": 25.459999,
        "direction_boundary": 19.543467,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2026-07-10",
        "close": 25.23,
        "direction_boundary": 19.16217,
        "core_momentum": 0.316657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193527
      },
      {
        "date": "2026-07-17",
        "close": 24.735001,
        "direction_boundary": 19.736101,
        "core_momentum": 0.253287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184295
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "direction_boundary": 19.678511,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2026-07-31",
        "close": 24.875,
        "direction_boundary": 19.154228,
        "core_momentum": 0.298669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188204
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "direction_boundary": 19.221748,
        "core_momentum": 0.306853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.528086,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 16.916103,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 17.265894,
        "volume": 447
      },
      {
        "date": "2023-09-08",
        "close": 17.267805,
        "volume": 501
      },
      {
        "date": "2023-09-15",
        "close": 17.309855,
        "volume": 562
      },
      {
        "date": "2023-09-22",
        "close": 16.648504,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.449715,
        "volume": 428
      },
      {
        "date": "2023-10-06",
        "close": 15.80939,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 16.208876,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 15.362115,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.230227,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 16.516615,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 15.90878,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.570135,
        "volume": 1116
      },
      {
        "date": "2023-11-24",
        "close": 16.679087,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 17.437923,
        "volume": 87
      },
      {
        "date": "2023-12-08",
        "close": 17.701698,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.328646,
        "volume": 7297
      },
      {
        "date": "2023-12-22",
        "close": 18.307619,
        "volume": 138
      },
      {
        "date": "2023-12-29",
        "close": 18.458618,
        "volume": 810
      },
      {
        "date": "2024-01-05",
        "close": 18.058435,
        "volume": 66
      },
      {
        "date": "2024-01-12",
        "close": 18.129675,
        "volume": 2887
      },
      {
        "date": "2024-01-19",
        "close": 17.656025,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 17.971792,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 17.879372,
        "volume": 198
      },
      {
        "date": "2024-02-09",
        "close": 17.748447,
        "volume": 75
      },
      {
        "date": "2024-02-16",
        "close": 17.837013,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 17.84664,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 18.075762,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.366501,
        "volume": 1414
      },
      {
        "date": "2024-03-15",
        "close": 17.856268,
        "volume": 234
      },
      {
        "date": "2024-03-22",
        "close": 18.162407,
        "volume": 283
      },
      {
        "date": "2024-03-29",
        "close": 18.535938,
        "volume": 326
      },
      {
        "date": "2024-04-05",
        "close": 17.81391,
        "volume": 1326
      },
      {
        "date": "2024-04-12",
        "close": 17.80813,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 17.149639,
        "volume": 955
      },
      {
        "date": "2024-04-26",
        "close": 17.34796,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.592485,
        "volume": 49
      },
      {
        "date": "2024-05-10",
        "close": 17.81391,
        "volume": 376
      },
      {
        "date": "2024-05-17",
        "close": 18.187437,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 17.669504,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 17.869745,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 17.892849,
        "volume": 32
      },
      {
        "date": "2024-06-14",
        "close": 18.087318,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 17.966015,
        "volume": 225
      },
      {
        "date": "2024-06-28",
        "close": 18.006451,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 17.883224,
        "volume": 57
      },
      {
        "date": "2024-07-12",
        "close": 18.949715,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 18.827057,
        "volume": 111
      },
      {
        "date": "2024-07-26",
        "close": 18.649885,
        "volume": 2252
      },
      {
        "date": "2024-08-02",
        "close": 18.969185,
        "volume": 611
      },
      {
        "date": "2024-08-09",
        "close": 18.838737,
        "volume": 943
      },
      {
        "date": "2024-08-16",
        "close": 18.86989,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 19.208658,
        "volume": 501
      },
      {
        "date": "2024-08-30",
        "close": 19.232025,
        "volume": 161
      },
      {
        "date": "2024-09-06",
        "close": 19.278751,
        "volume": 67
      },
      {
        "date": "2024-09-13",
        "close": 20.039034,
        "volume": 1835
      },
      {
        "date": "2024-09-20",
        "close": 19.800535,
        "volume": 302
      },
      {
        "date": "2024-09-27",
        "close": 20.063374,
        "volume": 332
      },
      {
        "date": "2024-10-04",
        "close": 19.776197,
        "volume": 61
      },
      {
        "date": "2024-10-11",
        "close": 19.737257,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 20.277538,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 20.136385,
        "volume": 1485
      },
      {
        "date": "2024-11-01",
        "close": 19.331318,
        "volume": 288
      },
      {
        "date": "2024-11-08",
        "close": 19.489021,
        "volume": 2927
      },
      {
        "date": "2024-11-15",
        "close": 19.32353,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 19.966026,
        "volume": 43
      },
      {
        "date": "2024-11-29",
        "close": 20.180191,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.552298,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 19.294327,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 18.739443,
        "volume": 913
      },
      {
        "date": "2024-12-27",
        "close": 18.743338,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.76086,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 18.417614,
        "volume": 186
      },
      {
        "date": "2025-01-17",
        "close": 19.235563,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 18.991753,
        "volume": 494
      },
      {
        "date": "2025-01-31",
        "close": 19.080233,
        "volume": 342
      },
      {
        "date": "2025-02-07",
        "close": 19.062534,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 19.18051,
        "volume": 21
      },
      {
        "date": "2025-02-21",
        "close": 19.145119,
        "volume": 334
      },
      {
        "date": "2025-02-28",
        "close": 19.276854,
        "volume": 166
      },
      {
        "date": "2025-03-07",
        "close": 18.136444,
        "volume": 2272
      },
      {
        "date": "2025-03-14",
        "close": 17.973248,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 18.236721,
        "volume": 1659
      },
      {
        "date": "2025-03-28",
        "close": 17.959484,
        "volume": 193
      },
      {
        "date": "2025-04-04",
        "close": 16.915419,
        "volume": 598
      },
      {
        "date": "2025-04-11",
        "close": 15.892983,
        "volume": 1370
      },
      {
        "date": "2025-04-18",
        "close": 16.742393,
        "volume": 223
      },
      {
        "date": "2025-04-25",
        "close": 17.058954,
        "volume": 167
      },
      {
        "date": "2025-05-02",
        "close": 17.823814,
        "volume": 38
      },
      {
        "date": "2025-05-09",
        "close": 17.804153,
        "volume": 76
      },
      {
        "date": "2025-05-16",
        "close": 18.445141,
        "volume": 864
      },
      {
        "date": "2025-05-23",
        "close": 17.928026,
        "volume": 341
      },
      {
        "date": "2025-05-30",
        "close": 18.093187,
        "volume": 123
      },
      {
        "date": "2025-06-06",
        "close": 18.942596,
        "volume": 482
      },
      {
        "date": "2025-06-13",
        "close": 18.740076,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 18.842319,
        "volume": 4955
      },
      {
        "date": "2025-06-27",
        "close": 19.09203,
        "volume": 1538
      },
      {
        "date": "2025-07-04",
        "close": 19.543467,
        "volume": 328
      },
      {
        "date": "2025-07-11",
        "close": 19.16217,
        "volume": 2210
      },
      {
        "date": "2025-07-18",
        "close": 19.736101,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 19.678511,
        "volume": 366
      },
      {
        "date": "2025-08-01",
        "close": 19.154228,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.221748,
        "volume": 98
      },
      {
        "date": "2025-08-15",
        "close": 19.694397,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 20.33585,
        "volume": 330
      },
      {
        "date": "2025-08-29",
        "close": 20.534443,
        "volume": 1610
      },
      {
        "date": "2025-09-05",
        "close": 20.072716,
        "volume": 1067
      },
      {
        "date": "2025-09-12",
        "close": 21.591948,
        "volume": 818
      },
      {
        "date": "2025-09-19",
        "close": 22.128145,
        "volume": 902
      },
      {
        "date": "2025-09-26",
        "close": 22.093393,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 23.299841,
        "volume": 544
      },
      {
        "date": "2025-10-10",
        "close": 23.622555,
        "volume": 567
      },
      {
        "date": "2025-10-17",
        "close": 23.776463,
        "volume": 3573
      },
      {
        "date": "2025-10-24",
        "close": 23.860865,
        "volume": 1948
      },
      {
        "date": "2025-10-31",
        "close": 23.836039,
        "volume": 2764
      },
      {
        "date": "2025-11-07",
        "close": 22.907621,
        "volume": 5672
      },
      {
        "date": "2025-11-14",
        "close": 22.043745,
        "volume": 13388
      },
      {
        "date": "2025-11-21",
        "close": 21.308952,
        "volume": 5376
      },
      {
        "date": "2025-11-28",
        "close": 22.366457,
        "volume": 738
      },
      {
        "date": "2025-12-05",
        "close": 22.272125,
        "volume": 1021
      },
      {
        "date": "2025-12-12",
        "close": 21.994097,
        "volume": 136
      },
      {
        "date": "2025-12-19",
        "close": 21.611805,
        "volume": 7440
      },
      {
        "date": "2025-12-26",
        "close": 21.860046,
        "volume": 220
      },
      {
        "date": "2026-01-02",
        "close": 21.840189,
        "volume": 428
      },
      {
        "date": "2026-01-09",
        "close": 23.125,
        "volume": 747
      },
      {
        "date": "2026-01-16",
        "close": 24.290001,
        "volume": 4375
      },
      {
        "date": "2026-01-23",
        "close": 23.540001,
        "volume": 6479
      },
      {
        "date": "2026-01-30",
        "close": 23.309999,
        "volume": 1490
      },
      {
        "date": "2026-02-06",
        "close": 22.879999,
        "volume": 556
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 3981
      },
      {
        "date": "2026-02-20",
        "close": 23.855,
        "volume": 973
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "volume": 870
      },
      {
        "date": "2026-03-06",
        "close": 23.945,
        "volume": 150
      },
      {
        "date": "2026-03-13",
        "close": 23.645,
        "volume": 170
      },
      {
        "date": "2026-03-20",
        "close": 22.809999,
        "volume": 99
      },
      {
        "date": "2026-03-27",
        "close": 22.205,
        "volume": 808
      },
      {
        "date": "2026-04-03",
        "close": 23.065001,
        "volume": 2262
      },
      {
        "date": "2026-04-10",
        "close": 24.395,
        "volume": 734
      },
      {
        "date": "2026-04-17",
        "close": 25.405001,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 25.145,
        "volume": 2117
      },
      {
        "date": "2026-05-01",
        "close": 24.889999,
        "volume": 812
      },
      {
        "date": "2026-05-08",
        "close": 25.68,
        "volume": 5213
      },
      {
        "date": "2026-05-15",
        "close": 25.674999,
        "volume": 5865
      },
      {
        "date": "2026-05-22",
        "close": 26.745001,
        "volume": 1222
      },
      {
        "date": "2026-05-29",
        "close": 27.045,
        "volume": 322
      },
      {
        "date": "2026-06-05",
        "close": 26.514999,
        "volume": 305
      },
      {
        "date": "2026-06-12",
        "close": 26.643711,
        "volume": 146
      },
      {
        "date": "2026-06-19",
        "close": 26.559553,
        "volume": 1045
      },
      {
        "date": "2026-06-26",
        "close": 26.138758,
        "volume": 1390
      },
      {
        "date": "2026-07-03",
        "close": 25.459999,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 25.23,
        "volume": 673
      },
      {
        "date": "2026-07-17",
        "close": 24.735001,
        "volume": 4756
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "volume": 1845
      },
      {
        "date": "2026-07-31",
        "close": 24.875,
        "volume": 1113
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "volume": 1321
      }
    ],
    "sharemaestro_context": {
      "trend": 24.778067,
      "fair_value": 20.046059,
      "market_activity": 4.12077,
      "market_dynamics": -0.837971,
      "relative_strength": -1.72677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006853,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079639,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.055587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134612,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.041915
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.00258
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007499
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.080139
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014659
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050142
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361876
      }
    ]
  }
}