{
  "ticker": {
    "uuid": "fa45c6ba-c4b3-49fc-a684-427c66e83c20",
    "symbol": "AMZZ",
    "name": "GRANITESHARES 2X LONG AMZN DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.1555,
    "boundary_margin": 0.267795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.759477,
    "volatility_stability": 1.1626,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 0.01801,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 26.7,
        "direction_boundary": 26.2659,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488276
      },
      {
        "date": "2025-03-28",
        "close": 25.58,
        "direction_boundary": 26.54,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "direction_boundary": 27.9933,
        "core_momentum": -0.289116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599092
      },
      {
        "date": "2025-04-11",
        "close": 22.82,
        "direction_boundary": 28.26,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631696
      },
      {
        "date": "2025-04-18",
        "close": 19.82,
        "direction_boundary": 24.7691,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658797
      },
      {
        "date": "2025-04-25",
        "close": 23.59,
        "direction_boundary": 26.06,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707114
      },
      {
        "date": "2025-05-02",
        "close": 23.77,
        "direction_boundary": 27.93,
        "core_momentum": -0.148944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692146
      },
      {
        "date": "2025-05-09",
        "close": 24.53,
        "direction_boundary": 28.24,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679166
      },
      {
        "date": "2025-05-16",
        "close": 27.52,
        "direction_boundary": 27.2517,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697031
      },
      {
        "date": "2025-05-23",
        "close": 26.27,
        "direction_boundary": 26.0978,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695506
      },
      {
        "date": "2025-05-30",
        "close": 27.2,
        "direction_boundary": 24.744,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680403
      },
      {
        "date": "2025-06-06",
        "close": 29.55,
        "direction_boundary": 26.98,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643646
      },
      {
        "date": "2025-06-13",
        "close": 29.1,
        "direction_boundary": 26.687,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643525
      },
      {
        "date": "2025-06-20",
        "close": 28.35,
        "direction_boundary": 28.26,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643597
      },
      {
        "date": "2025-06-27",
        "close": 31.98,
        "direction_boundary": 29.41,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668389
      },
      {
        "date": "2025-07-04",
        "close": 32.02,
        "direction_boundary": 31.43,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668422
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "direction_boundary": 29.66,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665604
      },
      {
        "date": "2025-07-18",
        "close": 32.65,
        "direction_boundary": 26.25,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65981
      },
      {
        "date": "2025-07-25",
        "close": 34.13,
        "direction_boundary": 25.96,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653627
      },
      {
        "date": "2025-08-01",
        "close": 29.18,
        "direction_boundary": 21.61,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684922
      },
      {
        "date": "2025-08-08",
        "close": 31.1555,
        "direction_boundary": 21.36,
        "core_momentum": 0.458591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687025
      },
      {
        "date": "2025-08-15",
        "close": 33.51,
        "direction_boundary": 23.88,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695822
      },
      {
        "date": "2025-08-22",
        "close": 32.74,
        "direction_boundary": 23.87,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679032
      },
      {
        "date": "2025-08-29",
        "close": 32.6654,
        "direction_boundary": 24.16,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676446
      },
      {
        "date": "2025-09-05",
        "close": 33.6,
        "direction_boundary": 22.23,
        "core_momentum": 0.511471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649163
      },
      {
        "date": "2025-09-12",
        "close": 32.26,
        "direction_boundary": 26.13,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651737
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "direction_boundary": 27.51,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651332
      },
      {
        "date": "2025-09-26",
        "close": 29.83,
        "direction_boundary": 26.41,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667628
      },
      {
        "date": "2025-10-03",
        "close": 29.69,
        "direction_boundary": 25.98,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556041
      },
      {
        "date": "2025-10-10",
        "close": 28.67,
        "direction_boundary": 26.58,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531451
      },
      {
        "date": "2025-10-17",
        "close": 27.79,
        "direction_boundary": 26.53,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489767
      },
      {
        "date": "2025-10-24",
        "close": 30.65,
        "direction_boundary": 26.18,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44937
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "direction_boundary": 28.86,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496728
      },
      {
        "date": "2025-11-07",
        "close": 35.93,
        "direction_boundary": 31.7,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496951
      },
      {
        "date": "2025-11-14",
        "close": 33.05,
        "direction_boundary": 29.96,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493043
      },
      {
        "date": "2025-11-21",
        "close": 29.08,
        "direction_boundary": 28.29,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522788
      },
      {
        "date": "2025-11-28",
        "close": 32.38,
        "direction_boundary": 31.42,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540788
      },
      {
        "date": "2025-12-05",
        "close": 31.27,
        "direction_boundary": 37.35,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532206
      },
      {
        "date": "2025-12-12",
        "close": 30.34,
        "direction_boundary": 37.4,
        "core_momentum": -0.18877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53358
      },
      {
        "date": "2025-12-19",
        "close": 30.7,
        "direction_boundary": 36.49,
        "core_momentum": -0.158674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532229
      },
      {
        "date": "2025-12-26",
        "close": 31.99,
        "direction_boundary": 36.04,
        "core_momentum": -0.112375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508047
      },
      {
        "date": "2026-01-02",
        "close": 30.28,
        "direction_boundary": 36.0,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513716
      },
      {
        "date": "2026-01-09",
        "close": 35.93,
        "direction_boundary": 34.27,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567084
      },
      {
        "date": "2026-01-16",
        "close": 33.41,
        "direction_boundary": 36.38,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576908
      },
      {
        "date": "2026-01-23",
        "close": 33.43,
        "direction_boundary": 39.24,
        "core_momentum": -0.148063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573499
      },
      {
        "date": "2026-01-30",
        "close": 33.35,
        "direction_boundary": 40.1,
        "core_momentum": -0.168329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5277
      },
      {
        "date": "2026-02-06",
        "close": 25.54,
        "direction_boundary": 37.23,
        "core_momentum": -0.313994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640778
      },
      {
        "date": "2026-02-13",
        "close": 22.79,
        "direction_boundary": 36.87,
        "core_momentum": -0.381882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646176
      },
      {
        "date": "2026-02-20",
        "close": 25.42,
        "direction_boundary": 32.98,
        "core_momentum": -0.22923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66845
      },
      {
        "date": "2026-02-27",
        "close": 25.28,
        "direction_boundary": 31.64,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668393
      },
      {
        "date": "2026-03-06",
        "close": 25.97,
        "direction_boundary": 27.72,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668249
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "direction_boundary": 27.24,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669012
      },
      {
        "date": "2026-03-20",
        "close": 23.94,
        "direction_boundary": 26.7,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667208
      },
      {
        "date": "2026-03-27",
        "close": 22.5691,
        "direction_boundary": 25.58,
        "core_momentum": -0.117705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656587
      },
      {
        "date": "2026-04-03",
        "close": 24.88,
        "direction_boundary": 19.9,
        "core_momentum": 0.250251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673535
      },
      {
        "date": "2026-04-10",
        "close": 31.96,
        "direction_boundary": 22.82,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760343
      },
      {
        "date": "2026-04-17",
        "close": 35.16,
        "direction_boundary": 19.82,
        "core_momentum": 0.773966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768792
      },
      {
        "date": "2026-04-24",
        "close": 38.92,
        "direction_boundary": 23.59,
        "core_momentum": 0.649852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76965
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "direction_boundary": 23.77,
        "core_momentum": 0.681952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737803
      },
      {
        "date": "2026-05-08",
        "close": 41.37,
        "direction_boundary": 24.53,
        "core_momentum": 0.686506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738881
      },
      {
        "date": "2026-05-15",
        "close": 38.73,
        "direction_boundary": 27.52,
        "core_momentum": 0.40734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735034
      },
      {
        "date": "2026-05-22",
        "close": 39.4,
        "direction_boundary": 26.27,
        "core_momentum": 0.49981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709189
      },
      {
        "date": "2026-05-29",
        "close": 40.34,
        "direction_boundary": 27.2,
        "core_momentum": 0.483088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69594
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "direction_boundary": 29.55,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747267
      },
      {
        "date": "2026-06-12",
        "close": 31.1989,
        "direction_boundary": 29.1,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75199
      },
      {
        "date": "2026-06-19",
        "close": 32.6,
        "direction_boundary": 28.35,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754223
      },
      {
        "date": "2026-06-26",
        "close": 29.2572,
        "direction_boundary": 31.98,
        "core_momentum": -0.085141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767161
      },
      {
        "date": "2026-07-03",
        "close": 31.83,
        "direction_boundary": 32.02,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772742
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 32.4,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734081
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "direction_boundary": 32.65,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727508
      },
      {
        "date": "2026-07-24",
        "close": 28.94,
        "direction_boundary": 34.13,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748101
      },
      {
        "date": "2026-07-31",
        "close": 38.8,
        "direction_boundary": 29.18,
        "core_momentum": 0.329678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855224
      },
      {
        "date": "2026-08-07",
        "close": 39.4988,
        "direction_boundary": 31.1555,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759477
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 26.2659,
        "volume": 27040
      },
      {
        "date": "2024-03-29",
        "close": 26.54,
        "volume": 78392
      },
      {
        "date": "2024-04-05",
        "close": 27.9933,
        "volume": 360001
      },
      {
        "date": "2024-04-12",
        "close": 28.26,
        "volume": 490387
      },
      {
        "date": "2024-04-19",
        "close": 24.7691,
        "volume": 405602
      },
      {
        "date": "2024-04-26",
        "close": 26.06,
        "volume": 208699
      },
      {
        "date": "2024-05-03",
        "close": 27.93,
        "volume": 506253
      },
      {
        "date": "2024-05-10",
        "close": 28.24,
        "volume": 172803
      },
      {
        "date": "2024-05-17",
        "close": 27.2517,
        "volume": 283266
      },
      {
        "date": "2024-05-24",
        "close": 26.0978,
        "volume": 433833
      },
      {
        "date": "2024-05-31",
        "close": 24.744,
        "volume": 432830
      },
      {
        "date": "2024-06-07",
        "close": 26.98,
        "volume": 266313
      },
      {
        "date": "2024-06-14",
        "close": 26.687,
        "volume": 312000
      },
      {
        "date": "2024-06-21",
        "close": 28.26,
        "volume": 220092
      },
      {
        "date": "2024-06-28",
        "close": 29.41,
        "volume": 904835
      },
      {
        "date": "2024-07-05",
        "close": 31.43,
        "volume": 737327
      },
      {
        "date": "2024-07-12",
        "close": 29.66,
        "volume": 577022
      },
      {
        "date": "2024-07-19",
        "close": 26.25,
        "volume": 926754
      },
      {
        "date": "2024-07-26",
        "close": 25.96,
        "volume": 739069
      },
      {
        "date": "2024-08-02",
        "close": 21.61,
        "volume": 1494104
      },
      {
        "date": "2024-08-09",
        "close": 21.36,
        "volume": 683146
      },
      {
        "date": "2024-08-16",
        "close": 23.88,
        "volume": 645372
      },
      {
        "date": "2024-08-23",
        "close": 23.87,
        "volume": 288583
      },
      {
        "date": "2024-08-30",
        "close": 24.16,
        "volume": 349124
      },
      {
        "date": "2024-09-06",
        "close": 22.23,
        "volume": 380053
      },
      {
        "date": "2024-09-13",
        "close": 26.13,
        "volume": 451631
      },
      {
        "date": "2024-09-20",
        "close": 27.51,
        "volume": 552289
      },
      {
        "date": "2024-09-27",
        "close": 26.41,
        "volume": 570344
      },
      {
        "date": "2024-10-04",
        "close": 25.98,
        "volume": 457925
      },
      {
        "date": "2024-10-11",
        "close": 26.58,
        "volume": 528505
      },
      {
        "date": "2024-10-18",
        "close": 26.53,
        "volume": 399634
      },
      {
        "date": "2024-10-25",
        "close": 26.18,
        "volume": 414201
      },
      {
        "date": "2024-11-01",
        "close": 28.86,
        "volume": 1305624
      },
      {
        "date": "2024-11-08",
        "close": 31.7,
        "volume": 1024619
      },
      {
        "date": "2024-11-15",
        "close": 29.96,
        "volume": 1329622
      },
      {
        "date": "2024-11-22",
        "close": 28.29,
        "volume": 707632
      },
      {
        "date": "2024-11-29",
        "close": 31.42,
        "volume": 380921
      },
      {
        "date": "2024-12-06",
        "close": 37.35,
        "volume": 843834
      },
      {
        "date": "2024-12-13",
        "close": 37.4,
        "volume": 715112
      },
      {
        "date": "2024-12-20",
        "close": 36.49,
        "volume": 663379
      },
      {
        "date": "2024-12-27",
        "close": 36.04,
        "volume": 234120
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "volume": 308297
      },
      {
        "date": "2025-01-10",
        "close": 34.27,
        "volume": 505979
      },
      {
        "date": "2025-01-17",
        "close": 36.38,
        "volume": 443776
      },
      {
        "date": "2025-01-24",
        "close": 39.24,
        "volume": 474704
      },
      {
        "date": "2025-01-31",
        "close": 40.1,
        "volume": 1024267
      },
      {
        "date": "2025-02-07",
        "close": 37.23,
        "volume": 2416360
      },
      {
        "date": "2025-02-14",
        "close": 36.87,
        "volume": 1010892
      },
      {
        "date": "2025-02-21",
        "close": 32.98,
        "volume": 1488371
      },
      {
        "date": "2025-02-28",
        "close": 31.64,
        "volume": 1279829
      },
      {
        "date": "2025-03-07",
        "close": 27.72,
        "volume": 2234073
      },
      {
        "date": "2025-03-14",
        "close": 27.24,
        "volume": 1976106
      },
      {
        "date": "2025-03-21",
        "close": 26.7,
        "volume": 1215941
      },
      {
        "date": "2025-03-28",
        "close": 25.58,
        "volume": 1482419
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "volume": 3235289
      },
      {
        "date": "2025-04-11",
        "close": 22.82,
        "volume": 3103252
      },
      {
        "date": "2025-04-18",
        "close": 19.82,
        "volume": 893665
      },
      {
        "date": "2025-04-25",
        "close": 23.59,
        "volume": 1560082
      },
      {
        "date": "2025-05-02",
        "close": 23.77,
        "volume": 2684391
      },
      {
        "date": "2025-05-09",
        "close": 24.53,
        "volume": 1411180
      },
      {
        "date": "2025-05-16",
        "close": 27.52,
        "volume": 2408599
      },
      {
        "date": "2025-05-23",
        "close": 26.27,
        "volume": 1126990
      },
      {
        "date": "2025-05-30",
        "close": 27.2,
        "volume": 558744
      },
      {
        "date": "2025-06-06",
        "close": 29.55,
        "volume": 1046301
      },
      {
        "date": "2025-06-13",
        "close": 29.1,
        "volume": 868621
      },
      {
        "date": "2025-06-20",
        "close": 28.35,
        "volume": 836596
      },
      {
        "date": "2025-06-27",
        "close": 31.98,
        "volume": 1488902
      },
      {
        "date": "2025-07-04",
        "close": 32.02,
        "volume": 1028762
      },
      {
        "date": "2025-07-11",
        "close": 32.4,
        "volume": 1408578
      },
      {
        "date": "2025-07-18",
        "close": 32.65,
        "volume": 832246
      },
      {
        "date": "2025-07-25",
        "close": 34.13,
        "volume": 833616
      },
      {
        "date": "2025-08-01",
        "close": 29.18,
        "volume": 3142342
      },
      {
        "date": "2025-08-08",
        "close": 31.1555,
        "volume": 2290981
      },
      {
        "date": "2025-08-15",
        "close": 33.51,
        "volume": 1515732
      },
      {
        "date": "2025-08-22",
        "close": 32.74,
        "volume": 1036220
      },
      {
        "date": "2025-08-29",
        "close": 32.6654,
        "volume": 1226259
      },
      {
        "date": "2025-09-05",
        "close": 33.6,
        "volume": 1155813
      },
      {
        "date": "2025-09-12",
        "close": 32.26,
        "volume": 1449736
      },
      {
        "date": "2025-09-19",
        "close": 33.23,
        "volume": 1841049
      },
      {
        "date": "2025-09-26",
        "close": 29.83,
        "volume": 2298972
      },
      {
        "date": "2025-10-03",
        "close": 29.69,
        "volume": 2052850
      },
      {
        "date": "2025-10-10",
        "close": 28.67,
        "volume": 2443381
      },
      {
        "date": "2025-10-17",
        "close": 27.79,
        "volume": 1885080
      },
      {
        "date": "2025-10-24",
        "close": 30.65,
        "volume": 2067307
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "volume": 5432704
      },
      {
        "date": "2025-11-07",
        "close": 35.93,
        "volume": 2293373
      },
      {
        "date": "2025-11-14",
        "close": 33.05,
        "volume": 869558
      },
      {
        "date": "2025-11-21",
        "close": 29.08,
        "volume": 2670219
      },
      {
        "date": "2025-11-28",
        "close": 32.38,
        "volume": 1007552
      },
      {
        "date": "2025-12-05",
        "close": 31.27,
        "volume": 1491399
      },
      {
        "date": "2025-12-12",
        "close": 30.34,
        "volume": 804583
      },
      {
        "date": "2025-12-19",
        "close": 30.7,
        "volume": 928564
      },
      {
        "date": "2025-12-26",
        "close": 31.99,
        "volume": 597060
      },
      {
        "date": "2026-01-02",
        "close": 30.28,
        "volume": 731567
      },
      {
        "date": "2026-01-09",
        "close": 35.93,
        "volume": 1571020
      },
      {
        "date": "2026-01-16",
        "close": 33.41,
        "volume": 1015684
      },
      {
        "date": "2026-01-23",
        "close": 33.43,
        "volume": 868016
      },
      {
        "date": "2026-01-30",
        "close": 33.35,
        "volume": 1916929
      },
      {
        "date": "2026-02-06",
        "close": 25.54,
        "volume": 4900280
      },
      {
        "date": "2026-02-13",
        "close": 22.79,
        "volume": 2652558
      },
      {
        "date": "2026-02-20",
        "close": 25.42,
        "volume": 1358887
      },
      {
        "date": "2026-02-27",
        "close": 25.28,
        "volume": 1428053
      },
      {
        "date": "2026-03-06",
        "close": 25.97,
        "volume": 2016655
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "volume": 1101361
      },
      {
        "date": "2026-03-20",
        "close": 23.94,
        "volume": 732615
      },
      {
        "date": "2026-03-27",
        "close": 22.5691,
        "volume": 677886
      },
      {
        "date": "2026-04-03",
        "close": 24.88,
        "volume": 495487
      },
      {
        "date": "2026-04-10",
        "close": 31.96,
        "volume": 1604500
      },
      {
        "date": "2026-04-17",
        "close": 35.16,
        "volume": 1065520
      },
      {
        "date": "2026-04-24",
        "close": 38.92,
        "volume": 1049099
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "volume": 1966056
      },
      {
        "date": "2026-05-08",
        "close": 41.37,
        "volume": 833807
      },
      {
        "date": "2026-05-15",
        "close": 38.73,
        "volume": 696581
      },
      {
        "date": "2026-05-22",
        "close": 39.4,
        "volume": 786667
      },
      {
        "date": "2026-05-29",
        "close": 40.34,
        "volume": 534707
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "volume": 932570
      },
      {
        "date": "2026-06-12",
        "close": 31.1989,
        "volume": 635373
      },
      {
        "date": "2026-06-19",
        "close": 32.6,
        "volume": 608222
      },
      {
        "date": "2026-06-26",
        "close": 29.2572,
        "volume": 1208056
      },
      {
        "date": "2026-07-03",
        "close": 31.83,
        "volume": 907708
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 608246
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "volume": 803278
      },
      {
        "date": "2026-07-24",
        "close": 28.94,
        "volume": 524921
      },
      {
        "date": "2026-07-31",
        "close": 38.8,
        "volume": 1845177
      },
      {
        "date": "2026-08-07",
        "close": 39.4988,
        "volume": 933206
      }
    ],
    "sharemaestro_context": {
      "trend": 31.932467,
      "fair_value": 30.04995,
      "market_activity": 27.21226,
      "market_dynamics": -0.323825,
      "relative_strength": 8.668005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.028381,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.054721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.033855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058206,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.041048
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.176599
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.03166
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.324481
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.310289
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.087937
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.010462
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01801
      }
    ]
  }
}