{
  "ticker": {
    "uuid": "fa46bcf1-a0b8-407e-ab6a-2c4baa968eeb",
    "symbol": "SYM",
    "name": "SYMBOTIC INC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.030029,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1005.0,
    "boundary_margin": -0.313403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492874,
    "volatility_stability": 0.5852,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.095636,
      "interruption": 0.063541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 482.0,
        "direction_boundary": 803.200012,
        "core_momentum": -0.3999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776548
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "direction_boundary": 803.200012,
        "core_momentum": -0.464641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792788
      },
      {
        "date": "2025-04-04",
        "close": 430.0,
        "direction_boundary": 734.099976,
        "core_momentum": -0.414249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78944
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "direction_boundary": 734.099976,
        "core_momentum": -0.414249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75267
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "direction_boundary": 734.099976,
        "core_momentum": -0.414249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752614
      },
      {
        "date": "2025-04-25",
        "close": 415.0,
        "direction_boundary": 734.099976,
        "core_momentum": -0.434682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752684
      },
      {
        "date": "2025-05-02",
        "close": 415.0,
        "direction_boundary": 734.099976,
        "core_momentum": -0.434682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752684
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "direction_boundary": 822.5,
        "core_momentum": -0.495441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752684
      },
      {
        "date": "2025-05-16",
        "close": 519.0,
        "direction_boundary": 822.5,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762903
      },
      {
        "date": "2025-05-23",
        "close": 519.0,
        "direction_boundary": 822.5,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73951
      },
      {
        "date": "2025-05-30",
        "close": 519.0,
        "direction_boundary": 822.5,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736767
      },
      {
        "date": "2025-06-06",
        "close": 519.0,
        "direction_boundary": 822.5,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586166
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586396
      },
      {
        "date": "2025-06-20",
        "close": 676.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642419
      },
      {
        "date": "2025-06-27",
        "close": 699.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642862
      },
      {
        "date": "2025-07-04",
        "close": 798.0,
        "direction_boundary": 649.080017,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663371
      },
      {
        "date": "2025-07-11",
        "close": 798.0,
        "direction_boundary": 649.080017,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65023
      },
      {
        "date": "2025-07-18",
        "close": 971.330017,
        "direction_boundary": 649.080017,
        "core_momentum": 0.496472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67242
      },
      {
        "date": "2025-07-25",
        "close": 950.0,
        "direction_boundary": 649.080017,
        "core_momentum": 0.46361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672194
      },
      {
        "date": "2025-08-01",
        "close": 970.0,
        "direction_boundary": 444.190002,
        "core_momentum": 1.18375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634025
      },
      {
        "date": "2025-08-08",
        "close": 1005.0,
        "direction_boundary": 444.190002,
        "core_momentum": 1.262545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614939
      },
      {
        "date": "2025-08-15",
        "close": 991.0,
        "direction_boundary": 444.190002,
        "core_momentum": 1.231027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617146
      },
      {
        "date": "2025-08-22",
        "close": 865.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.83847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655048
      },
      {
        "date": "2025-08-29",
        "close": 896.5,
        "direction_boundary": 470.5,
        "core_momentum": 0.90542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607593
      },
      {
        "date": "2025-09-05",
        "close": 848.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.802338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616788
      },
      {
        "date": "2025-09-12",
        "close": 848.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.802338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616788
      },
      {
        "date": "2025-09-19",
        "close": 848.0,
        "direction_boundary": 470.5,
        "core_momentum": 0.802338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616788
      },
      {
        "date": "2025-09-26",
        "close": 950.0,
        "direction_boundary": 470.5,
        "core_momentum": 1.019129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596977
      },
      {
        "date": "2025-10-03",
        "close": 1060.0,
        "direction_boundary": 493.279999,
        "core_momentum": 1.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605066
      },
      {
        "date": "2025-10-10",
        "close": 1215.0,
        "direction_boundary": 579.0,
        "core_momentum": 1.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618853
      },
      {
        "date": "2025-10-17",
        "close": 1400.0,
        "direction_boundary": 580.0,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631633
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "direction_boundary": 585.580017,
        "core_momentum": 1.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662057
      },
      {
        "date": "2025-10-31",
        "close": 1488.5,
        "direction_boundary": 585.580017,
        "core_momentum": 1.541924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685195
      },
      {
        "date": "2025-11-07",
        "close": 1558.800049,
        "direction_boundary": 585.580017,
        "core_momentum": 1.661976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681557
      },
      {
        "date": "2025-11-14",
        "close": 1073.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.490278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858829
      },
      {
        "date": "2025-11-21",
        "close": 999.690002,
        "direction_boundary": 810.599976,
        "core_momentum": 0.233272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86898
      },
      {
        "date": "2025-11-28",
        "close": 1544.0,
        "direction_boundary": 760.609985,
        "core_momentum": 1.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036656
      },
      {
        "date": "2025-12-05",
        "close": 1084.160034,
        "direction_boundary": 550.0,
        "core_momentum": 0.9712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172335
      },
      {
        "date": "2025-12-12",
        "close": 1142.0,
        "direction_boundary": 565.73999,
        "core_momentum": 1.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172792
      },
      {
        "date": "2025-12-19",
        "close": 1070.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141266
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145137
      },
      {
        "date": "2026-01-02",
        "close": 1166.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.346076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146454
      },
      {
        "date": "2026-01-09",
        "close": 1290.0,
        "direction_boundary": 555.0,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152434
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.844961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130676
      },
      {
        "date": "2026-01-23",
        "close": 1055.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144013
      },
      {
        "date": "2026-01-30",
        "close": 954.030029,
        "direction_boundary": 590.0,
        "core_momentum": 0.617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152807
      },
      {
        "date": "2026-02-06",
        "close": 930.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15209
      },
      {
        "date": "2026-02-13",
        "close": 981.26001,
        "direction_boundary": 555.0,
        "core_momentum": 0.768036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154612
      },
      {
        "date": "2026-02-20",
        "close": 974.25,
        "direction_boundary": 562.0,
        "core_momentum": 0.733541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138054
      },
      {
        "date": "2026-02-27",
        "close": 939.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.948133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138529
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.86722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137345
      },
      {
        "date": "2026-03-13",
        "close": 878.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.821577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137962
      },
      {
        "date": "2026-03-20",
        "close": 908.429993,
        "direction_boundary": 482.0,
        "core_momentum": 0.88471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138862
      },
      {
        "date": "2026-03-27",
        "close": 945.059998,
        "direction_boundary": 430.0,
        "core_momentum": 1.197814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129023
      },
      {
        "date": "2026-04-03",
        "close": 986.01001,
        "direction_boundary": 430.0,
        "core_momentum": 1.293047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11977
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "direction_boundary": 430.0,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101906
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "direction_boundary": 430.0,
        "core_momentum": 1.595349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104392
      },
      {
        "date": "2026-04-24",
        "close": 1036.5,
        "direction_boundary": 415.0,
        "core_momentum": 1.49759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097469
      },
      {
        "date": "2026-05-01",
        "close": 993.359985,
        "direction_boundary": 415.0,
        "core_momentum": 1.393639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065005
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.161446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067657
      },
      {
        "date": "2026-05-15",
        "close": 859.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.655106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940416
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.83815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948688
      },
      {
        "date": "2026-05-29",
        "close": 816.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.572254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734722
      },
      {
        "date": "2026-06-05",
        "close": 767.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.477842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565272
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559007
      },
      {
        "date": "2026-06-19",
        "close": 711.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555037
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.02289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553145
      },
      {
        "date": "2026-07-03",
        "close": 800.5,
        "direction_boundary": 798.0,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53998
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515191
      },
      {
        "date": "2026-07-17",
        "close": 725.02002,
        "direction_boundary": 971.330017,
        "core_momentum": -0.25358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509844
      },
      {
        "date": "2026-07-24",
        "close": 699.549988,
        "direction_boundary": 950.0,
        "core_momentum": -0.263632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489287
      },
      {
        "date": "2026-07-31",
        "close": 744.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2026-08-07",
        "close": 690.030029,
        "direction_boundary": 1005.0,
        "core_momentum": -0.313403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492874
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 803.200012,
        "volume": 2491
      },
      {
        "date": "2024-03-29",
        "close": 803.200012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 734.099976,
        "volume": 1718
      },
      {
        "date": "2024-04-12",
        "close": 734.099976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 734.099976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 734.099976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 734.099976,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 822.5,
        "volume": 970
      },
      {
        "date": "2024-05-17",
        "close": 822.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 822.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 822.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 822.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 680.0,
        "volume": 1174
      },
      {
        "date": "2024-06-21",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 649.080017,
        "volume": 780
      },
      {
        "date": "2024-07-12",
        "close": 649.080017,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 649.080017,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 649.080017,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 444.190002,
        "volume": 5740
      },
      {
        "date": "2024-08-09",
        "close": 444.190002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 444.190002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 470.5,
        "volume": 956
      },
      {
        "date": "2024-08-30",
        "close": 470.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 470.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 470.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 470.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 470.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 493.279999,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 579.0,
        "volume": 3125
      },
      {
        "date": "2024-10-18",
        "close": 580.0,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 585.580017,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 585.580017,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 585.580017,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 720.0,
        "volume": 1413
      },
      {
        "date": "2024-11-22",
        "close": 810.599976,
        "volume": 1036
      },
      {
        "date": "2024-11-29",
        "close": 760.609985,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 550.0,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 565.73999,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 497.0,
        "volume": 349
      },
      {
        "date": "2024-12-27",
        "close": 497.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 497.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 555.0,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 645.0,
        "volume": 3666
      },
      {
        "date": "2025-01-24",
        "close": 680.0,
        "volume": 4015
      },
      {
        "date": "2025-01-31",
        "close": 590.0,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 540.0,
        "volume": 1999
      },
      {
        "date": "2025-02-14",
        "close": 555.0,
        "volume": 91
      },
      {
        "date": "2025-02-21",
        "close": 562.0,
        "volume": 513
      },
      {
        "date": "2025-02-28",
        "close": 482.0,
        "volume": 418
      },
      {
        "date": "2025-03-07",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 430.0,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 415.0,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 519.0,
        "volume": 209
      },
      {
        "date": "2025-05-23",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 535.0,
        "volume": 1230
      },
      {
        "date": "2025-06-20",
        "close": 676.0,
        "volume": 1721
      },
      {
        "date": "2025-06-27",
        "close": 699.0,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 798.0,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 798.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 971.330017,
        "volume": 1173
      },
      {
        "date": "2025-07-25",
        "close": 950.0,
        "volume": 695
      },
      {
        "date": "2025-08-01",
        "close": 970.0,
        "volume": 303
      },
      {
        "date": "2025-08-08",
        "close": 1005.0,
        "volume": 2844
      },
      {
        "date": "2025-08-15",
        "close": 991.0,
        "volume": 829
      },
      {
        "date": "2025-08-22",
        "close": 865.0,
        "volume": 1535
      },
      {
        "date": "2025-08-29",
        "close": 896.5,
        "volume": 2804
      },
      {
        "date": "2025-09-05",
        "close": 848.0,
        "volume": 1076
      },
      {
        "date": "2025-09-12",
        "close": 848.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 848.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 950.0,
        "volume": 563
      },
      {
        "date": "2025-10-03",
        "close": 1060.0,
        "volume": 63
      },
      {
        "date": "2025-10-10",
        "close": 1215.0,
        "volume": 1580
      },
      {
        "date": "2025-10-17",
        "close": 1400.0,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "volume": 264
      },
      {
        "date": "2025-10-31",
        "close": 1488.5,
        "volume": 6547
      },
      {
        "date": "2025-11-07",
        "close": 1558.800049,
        "volume": 145
      },
      {
        "date": "2025-11-14",
        "close": 1073.0,
        "volume": 216
      },
      {
        "date": "2025-11-21",
        "close": 999.690002,
        "volume": 256
      },
      {
        "date": "2025-11-28",
        "close": 1544.0,
        "volume": 2160
      },
      {
        "date": "2025-12-05",
        "close": 1084.160034,
        "volume": 10640
      },
      {
        "date": "2025-12-12",
        "close": 1142.0,
        "volume": 10128
      },
      {
        "date": "2025-12-19",
        "close": 1070.0,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "volume": 263
      },
      {
        "date": "2026-01-02",
        "close": 1166.0,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 1290.0,
        "volume": 97
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 1055.0,
        "volume": 162
      },
      {
        "date": "2026-01-30",
        "close": 954.030029,
        "volume": 121
      },
      {
        "date": "2026-02-06",
        "close": 930.0,
        "volume": 1227
      },
      {
        "date": "2026-02-13",
        "close": 981.26001,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 974.25,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 939.0,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 900.0,
        "volume": 10676
      },
      {
        "date": "2026-03-13",
        "close": 878.0,
        "volume": 51
      },
      {
        "date": "2026-03-20",
        "close": 908.429993,
        "volume": 67
      },
      {
        "date": "2026-03-27",
        "close": 945.059998,
        "volume": 55
      },
      {
        "date": "2026-04-03",
        "close": 986.01001,
        "volume": 222
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "volume": 112
      },
      {
        "date": "2026-04-17",
        "close": 1116.0,
        "volume": 144
      },
      {
        "date": "2026-04-24",
        "close": 1036.5,
        "volume": 362
      },
      {
        "date": "2026-05-01",
        "close": 993.359985,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "volume": 1088
      },
      {
        "date": "2026-05-15",
        "close": 859.0,
        "volume": 252
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "volume": 250
      },
      {
        "date": "2026-05-29",
        "close": 816.0,
        "volume": 1493
      },
      {
        "date": "2026-06-05",
        "close": 767.0,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 711.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 800.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 763.0,
        "volume": 11538
      },
      {
        "date": "2026-07-17",
        "close": 725.02002,
        "volume": 478
      },
      {
        "date": "2026-07-24",
        "close": 699.549988,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 744.0,
        "volume": 84
      },
      {
        "date": "2026-08-07",
        "close": 690.030029,
        "volume": 483
      }
    ],
    "sharemaestro_context": {
      "trend": 887.333335,
      "fair_value": 769.633921,
      "market_activity": -18.33015,
      "market_dynamics": -1.26827,
      "relative_strength": -31.723885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.034884,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054602,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.625581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.574105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.209302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.173925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.197814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.62556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.40249
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.145207
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095636
      }
    ]
  }
}