{
  "ticker": {
    "uuid": "fa47c471-9523-46ae-a94f-420ef5278d2a",
    "symbol": "MTF-F104",
    "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17250.0,
    "boundary_margin": -0.98593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.389678,
    "volatility_stability": 1.9334,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.075429,
      "interruption": 0.092259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6695.0,
        "direction_boundary": 5337.0,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2023-08-25",
        "close": 7092.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.464987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359474
      },
      {
        "date": "2023-09-01",
        "close": 7725.0,
        "direction_boundary": 4086.0,
        "core_momentum": 0.890602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2023-09-08",
        "close": 7276.0,
        "direction_boundary": 4105.0,
        "core_momentum": 0.772473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2023-09-15",
        "close": 7488.0,
        "direction_boundary": 4063.0,
        "core_momentum": 0.842973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2023-09-22",
        "close": 6575.0,
        "direction_boundary": 3511.0,
        "core_momentum": 0.872686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397452
      },
      {
        "date": "2023-09-29",
        "close": 6196.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.946591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410639
      },
      {
        "date": "2023-10-06",
        "close": 6583.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.872831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413024
      },
      {
        "date": "2023-10-13",
        "close": 7466.0,
        "direction_boundary": 2899.0,
        "core_momentum": 1.575371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437372
      },
      {
        "date": "2023-10-20",
        "close": 7121.0,
        "direction_boundary": 3249.0,
        "core_momentum": 1.191751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446056
      },
      {
        "date": "2023-10-27",
        "close": 6288.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.914155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48681
      },
      {
        "date": "2023-11-03",
        "close": 6801.0,
        "direction_boundary": 2812.0,
        "core_momentum": 1.418563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495361
      },
      {
        "date": "2023-11-10",
        "close": 7153.0,
        "direction_boundary": 3343.0,
        "core_momentum": 1.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491617
      },
      {
        "date": "2023-11-17",
        "close": 7600.0,
        "direction_boundary": 3549.0,
        "core_momentum": 1.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492117
      },
      {
        "date": "2023-11-24",
        "close": 7817.0,
        "direction_boundary": 3690.0,
        "core_momentum": 1.118428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492505
      },
      {
        "date": "2023-12-01",
        "close": 7672.0,
        "direction_boundary": 3784.0,
        "core_momentum": 1.027484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4658
      },
      {
        "date": "2023-12-08",
        "close": 7544.0,
        "direction_boundary": 3325.0,
        "core_momentum": 1.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466816
      },
      {
        "date": "2023-12-15",
        "close": 8479.0,
        "direction_boundary": 3256.0,
        "core_momentum": 1.604115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472912
      },
      {
        "date": "2023-12-22",
        "close": 8509.0,
        "direction_boundary": 2949.0,
        "core_momentum": 1.885385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472504
      },
      {
        "date": "2023-12-29",
        "close": 8780.0,
        "direction_boundary": 2762.0,
        "core_momentum": 2.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472415
      },
      {
        "date": "2024-01-05",
        "close": 7955.0,
        "direction_boundary": 2764.0,
        "core_momentum": 1.878075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495503
      },
      {
        "date": "2024-01-12",
        "close": 8821.0,
        "direction_boundary": 3114.0,
        "core_momentum": 1.832691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510962
      },
      {
        "date": "2024-01-19",
        "close": 9020.0,
        "direction_boundary": 2999.0,
        "core_momentum": 2.007669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507667
      },
      {
        "date": "2024-01-26",
        "close": 9884.0,
        "direction_boundary": 3442.0,
        "core_momentum": 1.871586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520163
      },
      {
        "date": "2024-02-02",
        "close": 9241.0,
        "direction_boundary": 4057.0,
        "core_momentum": 1.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526293
      },
      {
        "date": "2024-02-09",
        "close": 10160.0,
        "direction_boundary": 4143.0,
        "core_momentum": 1.452329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538837
      },
      {
        "date": "2024-02-16",
        "close": 9990.0,
        "direction_boundary": 4110.0,
        "core_momentum": 1.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525473
      },
      {
        "date": "2024-02-23",
        "close": 10210.0,
        "direction_boundary": 3864.0,
        "core_momentum": 1.64234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522055
      },
      {
        "date": "2024-03-01",
        "close": 10170.0,
        "direction_boundary": 3585.0,
        "core_momentum": 1.83682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512203
      },
      {
        "date": "2024-03-08",
        "close": 10500.0,
        "direction_boundary": 3904.0,
        "core_momentum": 1.689549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50268
      },
      {
        "date": "2024-03-15",
        "close": 10500.0,
        "direction_boundary": 4062.0,
        "core_momentum": 1.584934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502588
      },
      {
        "date": "2024-03-22",
        "close": 10900.0,
        "direction_boundary": 4444.0,
        "core_momentum": 1.452745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459034
      },
      {
        "date": "2024-03-29",
        "close": 10880.0,
        "direction_boundary": 4487.0,
        "core_momentum": 1.424783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446028
      },
      {
        "date": "2024-04-05",
        "close": 11060.0,
        "direction_boundary": 4712.0,
        "core_momentum": 1.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442509
      },
      {
        "date": "2024-04-12",
        "close": 10700.0,
        "direction_boundary": 4590.0,
        "core_momentum": 1.331155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420789
      },
      {
        "date": "2024-04-19",
        "close": 9648.0,
        "direction_boundary": 4579.0,
        "core_momentum": 1.10701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443707
      },
      {
        "date": "2024-04-26",
        "close": 9386.0,
        "direction_boundary": 4563.0,
        "core_momentum": 1.05698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402729
      },
      {
        "date": "2024-05-03",
        "close": 9378.0,
        "direction_boundary": 4643.0,
        "core_momentum": 1.019815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2024-05-10",
        "close": 10400.0,
        "direction_boundary": 4982.0,
        "core_momentum": 1.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409591
      },
      {
        "date": "2024-05-17",
        "close": 11150.0,
        "direction_boundary": 5279.0,
        "core_momentum": 1.112142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2024-05-24",
        "close": 11440.0,
        "direction_boundary": 5350.0,
        "core_momentum": 1.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411664
      },
      {
        "date": "2024-05-31",
        "close": 11270.0,
        "direction_boundary": 6086.0,
        "core_momentum": 0.851791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2024-06-07",
        "close": 12010.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.982502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413836
      },
      {
        "date": "2024-06-14",
        "close": 12920.0,
        "direction_boundary": 6713.0,
        "core_momentum": 0.924624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2024-06-21",
        "close": 13630.0,
        "direction_boundary": 6674.0,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2024-06-28",
        "close": 13290.0,
        "direction_boundary": 6893.0,
        "core_momentum": 0.928043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403793
      },
      {
        "date": "2024-07-05",
        "close": 14060.0,
        "direction_boundary": 6980.0,
        "core_momentum": 1.014327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2024-07-12",
        "close": 14470.0,
        "direction_boundary": 7316.0,
        "core_momentum": 0.977857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2024-07-19",
        "close": 13060.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.697206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2024-07-26",
        "close": 11010.0,
        "direction_boundary": 7583.0,
        "core_momentum": 0.451932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451821
      },
      {
        "date": "2024-08-02",
        "close": 12580.0,
        "direction_boundary": 7268.0,
        "core_momentum": 0.730875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473507
      },
      {
        "date": "2024-08-09",
        "close": 10150.0,
        "direction_boundary": 7221.0,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552889
      },
      {
        "date": "2024-08-16",
        "close": 12120.0,
        "direction_boundary": 6695.0,
        "core_momentum": 0.810306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604296
      },
      {
        "date": "2024-08-23",
        "close": 13150.0,
        "direction_boundary": 7092.0,
        "core_momentum": 0.854202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612762
      },
      {
        "date": "2024-08-30",
        "close": 12440.0,
        "direction_boundary": 7725.0,
        "core_momentum": 0.610356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619202
      },
      {
        "date": "2024-09-06",
        "close": 11440.0,
        "direction_boundary": 7276.0,
        "core_momentum": 0.572292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630852
      },
      {
        "date": "2024-09-13",
        "close": 11970.0,
        "direction_boundary": 7488.0,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633499
      },
      {
        "date": "2024-09-20",
        "close": 13180.0,
        "direction_boundary": 6575.0,
        "core_momentum": 1.004563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644684
      },
      {
        "date": "2024-09-27",
        "close": 13520.0,
        "direction_boundary": 6196.0,
        "core_momentum": 1.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645021
      },
      {
        "date": "2024-10-04",
        "close": 12930.0,
        "direction_boundary": 6583.0,
        "core_momentum": 0.96415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649037
      },
      {
        "date": "2024-10-11",
        "close": 13760.0,
        "direction_boundary": 7466.0,
        "core_momentum": 0.843022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651008
      },
      {
        "date": "2024-10-18",
        "close": 14210.0,
        "direction_boundary": 7121.0,
        "core_momentum": 0.995506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63071
      },
      {
        "date": "2024-10-25",
        "close": 13870.0,
        "direction_boundary": 6288.0,
        "core_momentum": 1.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630281
      },
      {
        "date": "2024-11-01",
        "close": 13140.0,
        "direction_boundary": 6801.0,
        "core_momentum": 0.932069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637242
      },
      {
        "date": "2024-11-08",
        "close": 14970.0,
        "direction_boundary": 7153.0,
        "core_momentum": 1.092828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64593
      },
      {
        "date": "2024-11-15",
        "close": 15180.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.997368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640936
      },
      {
        "date": "2024-11-22",
        "close": 14200.0,
        "direction_boundary": 7817.0,
        "core_momentum": 0.816554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649706
      },
      {
        "date": "2024-11-29",
        "close": 14390.0,
        "direction_boundary": 7672.0,
        "core_momentum": 0.875652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648862
      },
      {
        "date": "2024-12-06",
        "close": 15560.0,
        "direction_boundary": 7544.0,
        "core_momentum": 1.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651606
      },
      {
        "date": "2024-12-13",
        "close": 15680.0,
        "direction_boundary": 8479.0,
        "core_momentum": 0.849275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645224
      },
      {
        "date": "2024-12-20",
        "close": 15320.0,
        "direction_boundary": 8509.0,
        "core_momentum": 0.800447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643041
      },
      {
        "date": "2024-12-27",
        "close": 16110.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.834852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644581
      },
      {
        "date": "2025-01-03",
        "close": 14860.0,
        "direction_boundary": 7955.0,
        "core_momentum": 0.868008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651767
      },
      {
        "date": "2025-01-10",
        "close": 14870.0,
        "direction_boundary": 8821.0,
        "core_momentum": 0.68575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650636
      },
      {
        "date": "2025-01-17",
        "close": 15000.0,
        "direction_boundary": 9020.0,
        "core_momentum": 0.662971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633275
      },
      {
        "date": "2025-01-24",
        "close": 15720.0,
        "direction_boundary": 9884.0,
        "core_momentum": 0.590449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582101
      },
      {
        "date": "2025-01-31",
        "close": 15370.0,
        "direction_boundary": 9241.0,
        "core_momentum": 0.66324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557661
      },
      {
        "date": "2025-02-07",
        "close": 15370.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.512795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456828
      },
      {
        "date": "2025-02-14",
        "close": 15830.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.584585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2025-02-21",
        "close": 15880.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.555338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2025-02-28",
        "close": 13840.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.360865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422178
      },
      {
        "date": "2025-03-07",
        "close": 12650.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424797
      },
      {
        "date": "2025-03-14",
        "close": 11130.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457707
      },
      {
        "date": "2025-03-21",
        "close": 12010.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449748
      },
      {
        "date": "2025-03-28",
        "close": 12020.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447859
      },
      {
        "date": "2025-04-04",
        "close": 10010.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509499
      },
      {
        "date": "2025-04-11",
        "close": 9681.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.095234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-04-18",
        "close": 9293.0,
        "direction_boundary": 9648.0,
        "core_momentum": -0.036795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49651
      },
      {
        "date": "2025-04-25",
        "close": 10170.0,
        "direction_boundary": 9386.0,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517767
      },
      {
        "date": "2025-05-02",
        "close": 10720.0,
        "direction_boundary": 9378.0,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521539
      },
      {
        "date": "2025-05-09",
        "close": 11560.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497424
      },
      {
        "date": "2025-05-16",
        "close": 13530.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548349
      },
      {
        "date": "2025-05-23",
        "close": 13660.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54117
      },
      {
        "date": "2025-05-30",
        "close": 13800.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541018
      },
      {
        "date": "2025-06-06",
        "close": 14250.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.186511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531111
      },
      {
        "date": "2025-06-13",
        "close": 14770.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533713
      },
      {
        "date": "2025-06-20",
        "close": 13720.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542205
      },
      {
        "date": "2025-06-27",
        "close": 14830.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549039
      },
      {
        "date": "2025-07-04",
        "close": 15490.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54091
      },
      {
        "date": "2025-07-11",
        "close": 15350.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541112
      },
      {
        "date": "2025-07-18",
        "close": 15870.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542866
      },
      {
        "date": "2025-07-25",
        "close": 16240.0,
        "direction_boundary": 11010.0,
        "core_momentum": 0.475023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539938
      },
      {
        "date": "2025-08-01",
        "close": 17080.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.357711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542983
      },
      {
        "date": "2025-08-08",
        "close": 17250.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.699507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543009
      },
      {
        "date": "2025-08-15",
        "close": 17690.0,
        "direction_boundary": 12120.0,
        "core_momentum": 0.459571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542645
      },
      {
        "date": "2025-08-22",
        "close": 16480.0,
        "direction_boundary": 13150.0,
        "core_momentum": 0.253232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552564
      },
      {
        "date": "2025-08-29",
        "close": 16850.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2025-09-05",
        "close": 16670.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.457168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496804
      },
      {
        "date": "2025-09-12",
        "close": 17530.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.464495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457257
      },
      {
        "date": "2025-09-19",
        "close": 18670.0,
        "direction_boundary": 13180.0,
        "core_momentum": 0.41654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454251
      },
      {
        "date": "2025-09-26",
        "close": 18450.0,
        "direction_boundary": 13520.0,
        "core_momentum": 0.364645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455491
      },
      {
        "date": "2025-10-03",
        "close": 18770.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.451663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2025-10-10",
        "close": 19610.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.425145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2025-10-17",
        "close": 19320.0,
        "direction_boundary": 14210.0,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335727
      },
      {
        "date": "2025-10-24",
        "close": 19290.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.390771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2025-10-31",
        "close": 21360.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.625571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341069
      },
      {
        "date": "2025-11-07",
        "close": 20590.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.375418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2025-11-14",
        "close": 19440.0,
        "direction_boundary": 15180.0,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-11-21",
        "close": 19440.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.369014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2025-11-28",
        "close": 19680.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.367616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2025-12-05",
        "close": 20220.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.299486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301965
      },
      {
        "date": "2025-12-12",
        "close": 19960.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-12-19",
        "close": 18640.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299382
      },
      {
        "date": "2025-12-26",
        "close": 19550.0,
        "direction_boundary": 16110.0,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2026-01-02",
        "close": 19070.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.283311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2026-01-09",
        "close": 19590.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288865
      },
      {
        "date": "2026-01-16",
        "close": 19650.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2026-01-23",
        "close": 19040.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291202
      },
      {
        "date": "2026-01-30",
        "close": 19180.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284133
      },
      {
        "date": "2026-02-06",
        "close": 17220.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323743
      },
      {
        "date": "2026-02-13",
        "close": 16780.0,
        "direction_boundary": 15830.0,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323522
      },
      {
        "date": "2026-02-20",
        "close": 17480.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2026-02-27",
        "close": 17730.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312089
      },
      {
        "date": "2026-03-06",
        "close": 17260.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.364427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314195
      },
      {
        "date": "2026-03-13",
        "close": 16750.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.504942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308854
      },
      {
        "date": "2026-03-20",
        "close": 15880.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.322231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302135
      },
      {
        "date": "2026-03-27",
        "close": 14600.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320829
      },
      {
        "date": "2026-04-03",
        "close": 15350.0,
        "direction_boundary": 10010.0,
        "core_momentum": 0.533467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329333
      },
      {
        "date": "2026-04-10",
        "close": 16990.0,
        "direction_boundary": 9681.0,
        "core_momentum": 0.754984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356041
      },
      {
        "date": "2026-04-17",
        "close": 18930.0,
        "direction_boundary": 9293.0,
        "core_momentum": 1.037017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388912
      },
      {
        "date": "2026-04-24",
        "close": 20070.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.973451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39749
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "direction_boundary": 10720.0,
        "core_momentum": 0.93097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373059
      },
      {
        "date": "2026-05-08",
        "close": 23340.0,
        "direction_boundary": 11560.0,
        "core_momentum": 1.019031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2026-05-15",
        "close": 24280.0,
        "direction_boundary": 13530.0,
        "core_momentum": 0.794531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397592
      },
      {
        "date": "2026-05-22",
        "close": 23970.0,
        "direction_boundary": 13660.0,
        "core_momentum": 0.754758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398543
      },
      {
        "date": "2026-05-29",
        "close": 25670.0,
        "direction_boundary": 13800.0,
        "core_momentum": 0.860145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407271
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "direction_boundary": 14250.0,
        "core_momentum": -0.981579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381439
      },
      {
        "date": "2026-06-12",
        "close": 247.9,
        "direction_boundary": 14770.0,
        "core_momentum": -0.983216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379595
      },
      {
        "date": "2026-06-19",
        "close": 270.7,
        "direction_boundary": 13720.0,
        "core_momentum": -0.98027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388197
      },
      {
        "date": "2026-06-26",
        "close": 241.4,
        "direction_boundary": 14830.0,
        "core_momentum": -0.983722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381467
      },
      {
        "date": "2026-07-03",
        "close": 254.1,
        "direction_boundary": 15490.0,
        "core_momentum": -0.983596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385779
      },
      {
        "date": "2026-07-10",
        "close": 254.3,
        "direction_boundary": 15350.0,
        "core_momentum": -0.983433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384303
      },
      {
        "date": "2026-07-17",
        "close": 228.4,
        "direction_boundary": 15870.0,
        "core_momentum": -0.985608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380251
      },
      {
        "date": "2026-07-24",
        "close": 226.7,
        "direction_boundary": 16240.0,
        "core_momentum": -0.986041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381393
      },
      {
        "date": "2026-07-31",
        "close": 222.2,
        "direction_boundary": 17080.0,
        "core_momentum": -0.986991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379981
      },
      {
        "date": "2026-08-07",
        "close": 242.7,
        "direction_boundary": 17250.0,
        "core_momentum": -0.98593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6695.0,
        "volume": 68842
      },
      {
        "date": "2023-08-25",
        "close": 7092.0,
        "volume": 80531
      },
      {
        "date": "2023-09-01",
        "close": 7725.0,
        "volume": 67921
      },
      {
        "date": "2023-09-08",
        "close": 7276.0,
        "volume": 70099
      },
      {
        "date": "2023-09-15",
        "close": 7488.0,
        "volume": 44556
      },
      {
        "date": "2023-09-22",
        "close": 6575.0,
        "volume": 37525
      },
      {
        "date": "2023-09-29",
        "close": 6196.0,
        "volume": 53248
      },
      {
        "date": "2023-10-06",
        "close": 6583.0,
        "volume": 46216
      },
      {
        "date": "2023-10-13",
        "close": 7466.0,
        "volume": 61361
      },
      {
        "date": "2023-10-20",
        "close": 7121.0,
        "volume": 58266
      },
      {
        "date": "2023-10-27",
        "close": 6288.0,
        "volume": 48175
      },
      {
        "date": "2023-11-03",
        "close": 6801.0,
        "volume": 58605
      },
      {
        "date": "2023-11-10",
        "close": 7153.0,
        "volume": 36593
      },
      {
        "date": "2023-11-17",
        "close": 7600.0,
        "volume": 46297
      },
      {
        "date": "2023-11-24",
        "close": 7817.0,
        "volume": 53036
      },
      {
        "date": "2023-12-01",
        "close": 7672.0,
        "volume": 32782
      },
      {
        "date": "2023-12-08",
        "close": 7544.0,
        "volume": 77588
      },
      {
        "date": "2023-12-15",
        "close": 8479.0,
        "volume": 112026
      },
      {
        "date": "2023-12-22",
        "close": 8509.0,
        "volume": 120323
      },
      {
        "date": "2023-12-29",
        "close": 8780.0,
        "volume": 46260
      },
      {
        "date": "2024-01-05",
        "close": 7955.0,
        "volume": 95543
      },
      {
        "date": "2024-01-12",
        "close": 8821.0,
        "volume": 114009
      },
      {
        "date": "2024-01-19",
        "close": 9020.0,
        "volume": 125344
      },
      {
        "date": "2024-01-26",
        "close": 9884.0,
        "volume": 113795
      },
      {
        "date": "2024-02-02",
        "close": 9241.0,
        "volume": 49798
      },
      {
        "date": "2024-02-09",
        "close": 10160.0,
        "volume": 60556
      },
      {
        "date": "2024-02-16",
        "close": 9990.0,
        "volume": 65503
      },
      {
        "date": "2024-02-23",
        "close": 10210.0,
        "volume": 39848
      },
      {
        "date": "2024-03-01",
        "close": 10170.0,
        "volume": 63494
      },
      {
        "date": "2024-03-08",
        "close": 10500.0,
        "volume": 58483
      },
      {
        "date": "2024-03-15",
        "close": 10500.0,
        "volume": 85169
      },
      {
        "date": "2024-03-22",
        "close": 10900.0,
        "volume": 79708
      },
      {
        "date": "2024-03-29",
        "close": 10880.0,
        "volume": 36182
      },
      {
        "date": "2024-04-05",
        "close": 11060.0,
        "volume": 35574
      },
      {
        "date": "2024-04-12",
        "close": 10700.0,
        "volume": 49698
      },
      {
        "date": "2024-04-19",
        "close": 9648.0,
        "volume": 80026
      },
      {
        "date": "2024-04-26",
        "close": 9386.0,
        "volume": 37033
      },
      {
        "date": "2024-05-03",
        "close": 9378.0,
        "volume": 76048
      },
      {
        "date": "2024-05-10",
        "close": 10400.0,
        "volume": 36925
      },
      {
        "date": "2024-05-17",
        "close": 11150.0,
        "volume": 26992
      },
      {
        "date": "2024-05-24",
        "close": 11440.0,
        "volume": 53818
      },
      {
        "date": "2024-05-31",
        "close": 11270.0,
        "volume": 28920
      },
      {
        "date": "2024-06-07",
        "close": 12010.0,
        "volume": 65404
      },
      {
        "date": "2024-06-14",
        "close": 12920.0,
        "volume": 36088
      },
      {
        "date": "2024-06-21",
        "close": 13630.0,
        "volume": 42648
      },
      {
        "date": "2024-06-28",
        "close": 13290.0,
        "volume": 60476
      },
      {
        "date": "2024-07-05",
        "close": 14060.0,
        "volume": 50992
      },
      {
        "date": "2024-07-12",
        "close": 14470.0,
        "volume": 63233
      },
      {
        "date": "2024-07-19",
        "close": 13060.0,
        "volume": 68339
      },
      {
        "date": "2024-07-26",
        "close": 11010.0,
        "volume": 122310
      },
      {
        "date": "2024-08-02",
        "close": 12580.0,
        "volume": 146597
      },
      {
        "date": "2024-08-09",
        "close": 10150.0,
        "volume": 321968
      },
      {
        "date": "2024-08-16",
        "close": 12120.0,
        "volume": 116563
      },
      {
        "date": "2024-08-23",
        "close": 13150.0,
        "volume": 86889
      },
      {
        "date": "2024-08-30",
        "close": 12440.0,
        "volume": 116697
      },
      {
        "date": "2024-09-06",
        "close": 11440.0,
        "volume": 58888
      },
      {
        "date": "2024-09-13",
        "close": 11970.0,
        "volume": 37188
      },
      {
        "date": "2024-09-20",
        "close": 13180.0,
        "volume": 45247
      },
      {
        "date": "2024-09-27",
        "close": 13520.0,
        "volume": 55618
      },
      {
        "date": "2024-10-04",
        "close": 12930.0,
        "volume": 36145
      },
      {
        "date": "2024-10-11",
        "close": 13760.0,
        "volume": 38493
      },
      {
        "date": "2024-10-18",
        "close": 14210.0,
        "volume": 34964
      },
      {
        "date": "2024-10-25",
        "close": 13870.0,
        "volume": 20931
      },
      {
        "date": "2024-11-01",
        "close": 13140.0,
        "volume": 85258
      },
      {
        "date": "2024-11-08",
        "close": 14970.0,
        "volume": 58531
      },
      {
        "date": "2024-11-15",
        "close": 15180.0,
        "volume": 63633
      },
      {
        "date": "2024-11-22",
        "close": 14200.0,
        "volume": 51988
      },
      {
        "date": "2024-11-29",
        "close": 14390.0,
        "volume": 29077
      },
      {
        "date": "2024-12-06",
        "close": 15560.0,
        "volume": 33348
      },
      {
        "date": "2024-12-13",
        "close": 15680.0,
        "volume": 34176
      },
      {
        "date": "2024-12-20",
        "close": 15320.0,
        "volume": 95048
      },
      {
        "date": "2024-12-27",
        "close": 16110.0,
        "volume": 20185
      },
      {
        "date": "2025-01-03",
        "close": 14860.0,
        "volume": 54333
      },
      {
        "date": "2025-01-10",
        "close": 14870.0,
        "volume": 47613
      },
      {
        "date": "2025-01-17",
        "close": 15000.0,
        "volume": 71216
      },
      {
        "date": "2025-01-24",
        "close": 15720.0,
        "volume": 35199
      },
      {
        "date": "2025-01-31",
        "close": 15370.0,
        "volume": 48994
      },
      {
        "date": "2025-02-07",
        "close": 15370.0,
        "volume": 33970
      },
      {
        "date": "2025-02-14",
        "close": 15830.0,
        "volume": 23936
      },
      {
        "date": "2025-02-21",
        "close": 15880.0,
        "volume": 35573
      },
      {
        "date": "2025-02-28",
        "close": 13840.0,
        "volume": 49213
      },
      {
        "date": "2025-03-07",
        "close": 12650.0,
        "volume": 62715
      },
      {
        "date": "2025-03-14",
        "close": 11130.0,
        "volume": 120967
      },
      {
        "date": "2025-03-21",
        "close": 12010.0,
        "volume": 113055
      },
      {
        "date": "2025-03-28",
        "close": 12020.0,
        "volume": 74088
      },
      {
        "date": "2025-04-04",
        "close": 10010.0,
        "volume": 210702
      },
      {
        "date": "2025-04-11",
        "close": 9681.0,
        "volume": 657165
      },
      {
        "date": "2025-04-18",
        "close": 9293.0,
        "volume": 265631
      },
      {
        "date": "2025-04-25",
        "close": 10170.0,
        "volume": 121779
      },
      {
        "date": "2025-05-02",
        "close": 10720.0,
        "volume": 61739
      },
      {
        "date": "2025-05-09",
        "close": 11560.0,
        "volume": 155948
      },
      {
        "date": "2025-05-16",
        "close": 13530.0,
        "volume": 107114
      },
      {
        "date": "2025-05-23",
        "close": 13660.0,
        "volume": 123531
      },
      {
        "date": "2025-05-30",
        "close": 13800.0,
        "volume": 22180
      },
      {
        "date": "2025-06-06",
        "close": 14250.0,
        "volume": 20705
      },
      {
        "date": "2025-06-13",
        "close": 14770.0,
        "volume": 63119
      },
      {
        "date": "2025-06-20",
        "close": 13720.0,
        "volume": 45386
      },
      {
        "date": "2025-06-27",
        "close": 14830.0,
        "volume": 48083
      },
      {
        "date": "2025-07-04",
        "close": 15490.0,
        "volume": 42269
      },
      {
        "date": "2025-07-11",
        "close": 15350.0,
        "volume": 25156
      },
      {
        "date": "2025-07-18",
        "close": 15870.0,
        "volume": 20633
      },
      {
        "date": "2025-07-25",
        "close": 16240.0,
        "volume": 28136
      },
      {
        "date": "2025-08-01",
        "close": 17080.0,
        "volume": 36505
      },
      {
        "date": "2025-08-08",
        "close": 17250.0,
        "volume": 41375
      },
      {
        "date": "2025-08-15",
        "close": 17690.0,
        "volume": 28771
      },
      {
        "date": "2025-08-22",
        "close": 16480.0,
        "volume": 53942
      },
      {
        "date": "2025-08-29",
        "close": 16850.0,
        "volume": 21156
      },
      {
        "date": "2025-09-05",
        "close": 16670.0,
        "volume": 19126
      },
      {
        "date": "2025-09-12",
        "close": 17530.0,
        "volume": 19759
      },
      {
        "date": "2025-09-19",
        "close": 18670.0,
        "volume": 18518
      },
      {
        "date": "2025-09-26",
        "close": 18450.0,
        "volume": 10013
      },
      {
        "date": "2025-10-03",
        "close": 18770.0,
        "volume": 9832
      },
      {
        "date": "2025-10-10",
        "close": 19610.0,
        "volume": 7314
      },
      {
        "date": "2025-10-17",
        "close": 19320.0,
        "volume": 17898
      },
      {
        "date": "2025-10-24",
        "close": 19290.0,
        "volume": 19655
      },
      {
        "date": "2025-10-31",
        "close": 21360.0,
        "volume": 19938
      },
      {
        "date": "2025-11-07",
        "close": 20590.0,
        "volume": 20037
      },
      {
        "date": "2025-11-14",
        "close": 19440.0,
        "volume": 25223
      },
      {
        "date": "2025-11-21",
        "close": 19440.0,
        "volume": 29196
      },
      {
        "date": "2025-11-28",
        "close": 19680.0,
        "volume": 31164
      },
      {
        "date": "2025-12-05",
        "close": 20220.0,
        "volume": 20365
      },
      {
        "date": "2025-12-12",
        "close": 19960.0,
        "volume": 27910
      },
      {
        "date": "2025-12-19",
        "close": 18640.0,
        "volume": 31690
      },
      {
        "date": "2025-12-26",
        "close": 19550.0,
        "volume": 15062
      },
      {
        "date": "2026-01-02",
        "close": 19070.0,
        "volume": 8826
      },
      {
        "date": "2026-01-09",
        "close": 19590.0,
        "volume": 28742
      },
      {
        "date": "2026-01-16",
        "close": 19650.0,
        "volume": 26766
      },
      {
        "date": "2026-01-23",
        "close": 19040.0,
        "volume": 28780
      },
      {
        "date": "2026-01-30",
        "close": 19180.0,
        "volume": 30105
      },
      {
        "date": "2026-02-06",
        "close": 17220.0,
        "volume": 64657
      },
      {
        "date": "2026-02-13",
        "close": 16780.0,
        "volume": 38435
      },
      {
        "date": "2026-02-20",
        "close": 17480.0,
        "volume": 63262
      },
      {
        "date": "2026-02-27",
        "close": 17730.0,
        "volume": 32002
      },
      {
        "date": "2026-03-06",
        "close": 17260.0,
        "volume": 52358
      },
      {
        "date": "2026-03-13",
        "close": 16750.0,
        "volume": 28957
      },
      {
        "date": "2026-03-20",
        "close": 15880.0,
        "volume": 38353
      },
      {
        "date": "2026-03-27",
        "close": 14600.0,
        "volume": 33775
      },
      {
        "date": "2026-04-03",
        "close": 15350.0,
        "volume": 47456
      },
      {
        "date": "2026-04-10",
        "close": 16990.0,
        "volume": 12449
      },
      {
        "date": "2026-04-17",
        "close": 18930.0,
        "volume": 33029
      },
      {
        "date": "2026-04-24",
        "close": 20070.0,
        "volume": 35578
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "volume": 19799
      },
      {
        "date": "2026-05-08",
        "close": 23340.0,
        "volume": 48612
      },
      {
        "date": "2026-05-15",
        "close": 24280.0,
        "volume": 23944
      },
      {
        "date": "2026-05-22",
        "close": 23970.0,
        "volume": 16477
      },
      {
        "date": "2026-05-29",
        "close": 25670.0,
        "volume": 23740
      },
      {
        "date": "2026-06-05",
        "close": 262.5,
        "volume": 1903
      },
      {
        "date": "2026-06-12",
        "close": 247.9,
        "volume": 7629
      },
      {
        "date": "2026-06-19",
        "close": 270.7,
        "volume": 4031
      },
      {
        "date": "2026-06-26",
        "close": 241.4,
        "volume": 9582
      },
      {
        "date": "2026-07-03",
        "close": 254.1,
        "volume": 1142
      },
      {
        "date": "2026-07-10",
        "close": 254.3,
        "volume": 23791
      },
      {
        "date": "2026-07-17",
        "close": 228.4,
        "volume": 18213
      },
      {
        "date": "2026-07-24",
        "close": 226.7,
        "volume": 17329
      },
      {
        "date": "2026-07-31",
        "close": 222.2,
        "volume": 41352
      },
      {
        "date": "2026-08-07",
        "close": 242.7,
        "volume": 14630
      }
    ],
    "sharemaestro_context": {
      "trend": 12777.363333,
      "fair_value": 12922.166026,
      "market_activity": -41.176246,
      "market_dynamics": -0.829697,
      "relative_strength": -98.599856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06529,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.547453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.439291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.875125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.661707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.533467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.722063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.071628
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.52409
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075429
      }
    ]
  }
}