{
  "ticker": {
    "uuid": "fa49c344-a612-41a4-982b-669438348b42",
    "symbol": "300437",
    "name": "Henan Qingshuiyuan Technology CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.19,
    "boundary_margin": 0.201306,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632731,
    "volatility_stability": 0.5413,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.112903,
      "interruption": -0.566622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.77,
        "direction_boundary": 23.99,
        "core_momentum": -0.342643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318741
      },
      {
        "date": "2023-08-04",
        "close": 15.44,
        "direction_boundary": 23.440001,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313188
      },
      {
        "date": "2023-08-11",
        "close": 14.72,
        "direction_boundary": 22.950001,
        "core_momentum": -0.358606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317034
      },
      {
        "date": "2023-08-18",
        "close": 13.99,
        "direction_boundary": 21.469999,
        "core_momentum": -0.348393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320645
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "direction_boundary": 21.91,
        "core_momentum": -0.297581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352697
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "direction_boundary": 22.530001,
        "core_momentum": -0.358633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "direction_boundary": 20.469999,
        "core_momentum": -0.320957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357701
      },
      {
        "date": "2023-09-15",
        "close": 13.56,
        "direction_boundary": 19.6,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354758
      },
      {
        "date": "2023-09-22",
        "close": 13.49,
        "direction_boundary": 19.76,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2023-09-29",
        "close": 13.49,
        "direction_boundary": 17.639999,
        "core_momentum": -0.235261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2023-10-27",
        "close": 12.49,
        "direction_boundary": 17.35,
        "core_momentum": -0.280115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2023-11-03",
        "close": 12.62,
        "direction_boundary": 16.809999,
        "core_momentum": -0.249256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "direction_boundary": 15.69,
        "core_momentum": -0.176546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306644
      },
      {
        "date": "2023-11-17",
        "close": 13.01,
        "direction_boundary": 18.209999,
        "core_momentum": -0.285557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "direction_boundary": 20.51,
        "core_momentum": -0.378352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "direction_boundary": 19.51,
        "core_momentum": -0.357253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 19.02,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2023-12-15",
        "close": 11.87,
        "direction_boundary": 20.16,
        "core_momentum": -0.41121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282736
      },
      {
        "date": "2023-12-22",
        "close": 11.56,
        "direction_boundary": 19.700001,
        "core_momentum": -0.413198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2023-12-29",
        "close": 12.57,
        "direction_boundary": 18.51,
        "core_momentum": -0.320908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2024-01-05",
        "close": 12.57,
        "direction_boundary": 17.370001,
        "core_momentum": -0.276339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2024-01-12",
        "close": 13.19,
        "direction_boundary": 17.200001,
        "core_momentum": -0.23314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307187
      },
      {
        "date": "2024-01-19",
        "close": 11.92,
        "direction_boundary": 17.860001,
        "core_momentum": -0.332587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3329
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "direction_boundary": 17.690001,
        "core_momentum": -0.334652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2024-02-02",
        "close": 8.87,
        "direction_boundary": 18.120001,
        "core_momentum": -0.510486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490853
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "direction_boundary": 18.82,
        "core_momentum": -0.537726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490867
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "direction_boundary": 18.99,
        "core_momentum": -0.500263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511848
      },
      {
        "date": "2024-03-01",
        "close": 9.64,
        "direction_boundary": 18.379999,
        "core_momentum": -0.475517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511331
      },
      {
        "date": "2024-03-08",
        "close": 9.27,
        "direction_boundary": 18.23,
        "core_momentum": -0.491498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2024-03-15",
        "close": 10.43,
        "direction_boundary": 18.129999,
        "core_momentum": -0.42471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518345
      },
      {
        "date": "2024-03-22",
        "close": 10.13,
        "direction_boundary": 18.790001,
        "core_momentum": -0.460883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      },
      {
        "date": "2024-03-29",
        "close": 11.09,
        "direction_boundary": 17.940001,
        "core_momentum": -0.381828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536291
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "direction_boundary": 17.6,
        "core_momentum": -0.321591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548112
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 16.51,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578363
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "direction_boundary": 16.08,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584221
      },
      {
        "date": "2024-04-26",
        "close": 9.27,
        "direction_boundary": 16.110001,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576769
      },
      {
        "date": "2024-05-03",
        "close": 9.42,
        "direction_boundary": 13.86,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574895
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "direction_boundary": 13.98,
        "core_momentum": -0.253934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595285
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "direction_boundary": 13.71,
        "core_momentum": -0.2531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593779
      },
      {
        "date": "2024-05-24",
        "close": 9.41,
        "direction_boundary": 13.68,
        "core_momentum": -0.312135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602372
      },
      {
        "date": "2024-05-31",
        "close": 9.18,
        "direction_boundary": 13.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602522
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "direction_boundary": 14.57,
        "core_momentum": -0.427591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613518
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "direction_boundary": 14.54,
        "core_momentum": -0.422283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612897
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613049
      },
      {
        "date": "2024-06-28",
        "close": 8.06,
        "direction_boundary": 14.23,
        "core_momentum": -0.433591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612814
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "direction_boundary": 13.82,
        "core_momentum": -0.367583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611944
      },
      {
        "date": "2024-07-12",
        "close": 8.95,
        "direction_boundary": 14.11,
        "core_momentum": -0.365698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613911
      },
      {
        "date": "2024-07-19",
        "close": 8.42,
        "direction_boundary": 14.15,
        "core_momentum": -0.404947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610803
      },
      {
        "date": "2024-07-26",
        "close": 8.37,
        "direction_boundary": 14.53,
        "core_momentum": -0.42395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598776
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "direction_boundary": 14.89,
        "core_momentum": -0.406313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606213
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "direction_boundary": 15.77,
        "core_momentum": -0.472416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469885
      },
      {
        "date": "2024-08-16",
        "close": 8.48,
        "direction_boundary": 15.44,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470142
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "direction_boundary": 14.72,
        "core_momentum": -0.460598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460639
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "direction_boundary": 13.99,
        "core_momentum": -0.412437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46324
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "direction_boundary": 15.39,
        "core_momentum": -0.479532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461713
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 14.45,
        "core_momentum": -0.460208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2024-09-20",
        "close": 7.72,
        "direction_boundary": 13.9,
        "core_momentum": -0.444604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425747
      },
      {
        "date": "2024-09-27",
        "close": 8.7,
        "direction_boundary": 13.56,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441107
      },
      {
        "date": "2024-10-04",
        "close": 10.07,
        "direction_boundary": 13.49,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478267
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "direction_boundary": 13.49,
        "core_momentum": -0.277984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441275
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "direction_boundary": 13.17,
        "core_momentum": -0.252847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430401
      },
      {
        "date": "2024-10-25",
        "close": 10.31,
        "direction_boundary": 12.1,
        "core_momentum": -0.147934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429907
      },
      {
        "date": "2024-11-01",
        "close": 9.69,
        "direction_boundary": 12.49,
        "core_momentum": -0.224179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439097
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "direction_boundary": 12.62,
        "core_momentum": -0.170365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429077
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "direction_boundary": 12.92,
        "core_momentum": -0.185759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428277
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "direction_boundary": 13.01,
        "core_momentum": -0.104535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431855
      },
      {
        "date": "2024-11-29",
        "close": 11.07,
        "direction_boundary": 12.75,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43738
      },
      {
        "date": "2024-12-06",
        "close": 11.56,
        "direction_boundary": 12.54,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413681
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425346
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "direction_boundary": 11.87,
        "core_momentum": -0.126369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430939
      },
      {
        "date": "2024-12-27",
        "close": 9.31,
        "direction_boundary": 11.56,
        "core_momentum": -0.194637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459358
      },
      {
        "date": "2025-01-03",
        "close": 8.42,
        "direction_boundary": 12.57,
        "core_momentum": -0.330151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468586
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 12.57,
        "core_momentum": -0.327765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467251
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "direction_boundary": 13.19,
        "core_momentum": -0.292646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479525
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "direction_boundary": 11.92,
        "core_momentum": -0.354866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552152
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "direction_boundary": 11.77,
        "core_momentum": -0.347494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545835
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 8.87,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "direction_boundary": 8.7,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546254
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "direction_boundary": 9.49,
        "core_momentum": -0.134879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538288
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 9.64,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536586
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "direction_boundary": 9.27,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535922
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "direction_boundary": 10.43,
        "core_momentum": -0.165868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549182
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "direction_boundary": 10.13,
        "core_momentum": -0.181639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553693
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "direction_boundary": 11.09,
        "core_momentum": -0.251578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527479
      },
      {
        "date": "2025-04-04",
        "close": 7.85,
        "direction_boundary": 11.94,
        "core_momentum": -0.342546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486905
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.325962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506876
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "direction_boundary": 9.69,
        "core_momentum": -0.26419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507572
      },
      {
        "date": "2025-04-25",
        "close": 6.85,
        "direction_boundary": 9.27,
        "core_momentum": -0.261057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501607
      },
      {
        "date": "2025-05-02",
        "close": 7.02,
        "direction_boundary": 9.42,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499985
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 10.43,
        "core_momentum": -0.266539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503177
      },
      {
        "date": "2025-05-16",
        "close": 8.48,
        "direction_boundary": 10.24,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5276
      },
      {
        "date": "2025-05-23",
        "close": 8.01,
        "direction_boundary": 9.41,
        "core_momentum": -0.148778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506779
      },
      {
        "date": "2025-05-30",
        "close": 8.2,
        "direction_boundary": 9.18,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506533
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "direction_boundary": 8.34,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501849
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497819
      },
      {
        "date": "2025-06-20",
        "close": 8.77,
        "direction_boundary": 8.2,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500974
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "direction_boundary": 8.06,
        "core_momentum": 0.117866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480891
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "direction_boundary": 8.74,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460067
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "direction_boundary": 8.95,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460327
      },
      {
        "date": "2025-07-18",
        "close": 9.09,
        "direction_boundary": 8.42,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439133
      },
      {
        "date": "2025-07-25",
        "close": 9.25,
        "direction_boundary": 8.37,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340784
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "direction_boundary": 8.84,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341117
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "direction_boundary": 8.32,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333058
      },
      {
        "date": "2025-08-15",
        "close": 9.16,
        "direction_boundary": 8.48,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334978
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "direction_boundary": 7.94,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339165
      },
      {
        "date": "2025-08-29",
        "close": 9.29,
        "direction_boundary": 8.22,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341247
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "direction_boundary": 8.01,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340955
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "direction_boundary": 7.8,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320378
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "direction_boundary": 7.72,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326779
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327909
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 10.07,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319525
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "direction_boundary": 9.74,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27135
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "direction_boundary": 9.84,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273354
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "direction_boundary": 10.31,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263876
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "direction_boundary": 9.69,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "direction_boundary": 10.47,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580934
      },
      {
        "date": "2025-11-14",
        "close": 17.17,
        "direction_boundary": 10.52,
        "core_momentum": 0.632129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600398
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "direction_boundary": 11.65,
        "core_momentum": 0.636051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596874
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "direction_boundary": 11.07,
        "core_momentum": 0.833785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2025-12-05",
        "close": 22.59,
        "direction_boundary": 11.56,
        "core_momentum": 0.954152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605472
      },
      {
        "date": "2025-12-12",
        "close": 18.43,
        "direction_boundary": 10.9,
        "core_momentum": 0.690826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691336
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "direction_boundary": 10.37,
        "core_momentum": 0.608486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713766
      },
      {
        "date": "2025-12-26",
        "close": 18.26,
        "direction_boundary": 9.31,
        "core_momentum": 0.961332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71958
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "direction_boundary": 8.42,
        "core_momentum": 0.896675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753528
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "direction_boundary": 8.45,
        "core_momentum": 1.018935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754837
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "direction_boundary": 9.33,
        "core_momentum": 0.860665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753537
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "direction_boundary": 7.69,
        "core_momentum": 1.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757826
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "direction_boundary": 7.68,
        "core_momentum": 0.959635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778959
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "direction_boundary": 8.15,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778974
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 8.19,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780897
      },
      {
        "date": "2026-02-27",
        "close": 19.33,
        "direction_boundary": 8.21,
        "core_momentum": 1.354446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851471
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "direction_boundary": 8.08,
        "core_momentum": 1.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847756
      },
      {
        "date": "2026-03-13",
        "close": 20.77,
        "direction_boundary": 7.94,
        "core_momentum": 1.615869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845293
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "direction_boundary": 8.7,
        "core_momentum": 0.856322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932005
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "direction_boundary": 8.29,
        "core_momentum": 0.924005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925062
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "direction_boundary": 8.3,
        "core_momentum": 0.751807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937384
      },
      {
        "date": "2026-04-10",
        "close": 15.68,
        "direction_boundary": 7.85,
        "core_momentum": 0.997452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940462
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 7.01,
        "core_momentum": 1.282454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940407
      },
      {
        "date": "2026-04-24",
        "close": 15.91,
        "direction_boundary": 7.13,
        "core_momentum": 1.231417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940893
      },
      {
        "date": "2026-05-01",
        "close": 16.040001,
        "direction_boundary": 6.85,
        "core_momentum": 1.341606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940577
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "direction_boundary": 7.02,
        "core_momentum": 1.363248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94047
      },
      {
        "date": "2026-05-15",
        "close": 15.37,
        "direction_boundary": 7.65,
        "core_momentum": 1.00915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781814
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "direction_boundary": 8.48,
        "core_momentum": 0.642689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759896
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "direction_boundary": 8.01,
        "core_momentum": 0.534332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758659
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "direction_boundary": 8.2,
        "core_momentum": 0.480488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749933
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 8.32,
        "core_momentum": 0.438702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727497
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "direction_boundary": 8.35,
        "core_momentum": 0.376048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680888
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "direction_boundary": 8.77,
        "core_momentum": 0.310148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67096
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "direction_boundary": 9.01,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653702
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "direction_boundary": 9.23,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636543
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 9.16,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629363
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 9.09,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627426
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 9.25,
        "core_momentum": 0.137297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640473
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 9.19,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.77,
        "volume": 77657784
      },
      {
        "date": "2023-08-04",
        "close": 15.44,
        "volume": 53039706
      },
      {
        "date": "2023-08-11",
        "close": 14.72,
        "volume": 39111048
      },
      {
        "date": "2023-08-18",
        "close": 13.99,
        "volume": 28009875
      },
      {
        "date": "2023-08-25",
        "close": 15.39,
        "volume": 67067197
      },
      {
        "date": "2023-09-01",
        "close": 14.45,
        "volume": 52403612
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "volume": 19000923
      },
      {
        "date": "2023-09-15",
        "close": 13.56,
        "volume": 16126208
      },
      {
        "date": "2023-09-22",
        "close": 13.49,
        "volume": 10941645
      },
      {
        "date": "2023-09-29",
        "close": 13.49,
        "volume": 7960056
      },
      {
        "date": "2023-10-13",
        "close": 13.17,
        "volume": 11417045
      },
      {
        "date": "2023-10-20",
        "close": 12.1,
        "volume": 16126933
      },
      {
        "date": "2023-10-27",
        "close": 12.49,
        "volume": 15949220
      },
      {
        "date": "2023-11-03",
        "close": 12.62,
        "volume": 9773478
      },
      {
        "date": "2023-11-10",
        "close": 12.92,
        "volume": 12363103
      },
      {
        "date": "2023-11-17",
        "close": 13.01,
        "volume": 8637660
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "volume": 9851943
      },
      {
        "date": "2023-12-01",
        "close": 12.54,
        "volume": 9827102
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 10121514
      },
      {
        "date": "2023-12-15",
        "close": 11.87,
        "volume": 9821766
      },
      {
        "date": "2023-12-22",
        "close": 11.56,
        "volume": 12046138
      },
      {
        "date": "2023-12-29",
        "close": 12.57,
        "volume": 58411354
      },
      {
        "date": "2024-01-05",
        "close": 12.57,
        "volume": 58363149
      },
      {
        "date": "2024-01-12",
        "close": 13.19,
        "volume": 42573339
      },
      {
        "date": "2024-01-19",
        "close": 11.92,
        "volume": 31126097
      },
      {
        "date": "2024-01-26",
        "close": 11.77,
        "volume": 26439950
      },
      {
        "date": "2024-02-02",
        "close": 8.87,
        "volume": 25522950
      },
      {
        "date": "2024-02-09",
        "close": 8.7,
        "volume": 28119772
      },
      {
        "date": "2024-02-23",
        "close": 9.49,
        "volume": 25287906
      },
      {
        "date": "2024-03-01",
        "close": 9.64,
        "volume": 28378031
      },
      {
        "date": "2024-03-08",
        "close": 9.27,
        "volume": 19833758
      },
      {
        "date": "2024-03-15",
        "close": 10.43,
        "volume": 39759741
      },
      {
        "date": "2024-03-22",
        "close": 10.13,
        "volume": 29541945
      },
      {
        "date": "2024-03-29",
        "close": 11.09,
        "volume": 55882226
      },
      {
        "date": "2024-04-05",
        "close": 11.94,
        "volume": 50041095
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 49276391
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "volume": 49919565
      },
      {
        "date": "2024-04-26",
        "close": 9.27,
        "volume": 35953807
      },
      {
        "date": "2024-05-03",
        "close": 9.42,
        "volume": 14414577
      },
      {
        "date": "2024-05-10",
        "close": 10.43,
        "volume": 74856172
      },
      {
        "date": "2024-05-17",
        "close": 10.24,
        "volume": 31627270
      },
      {
        "date": "2024-05-24",
        "close": 9.41,
        "volume": 24000691
      },
      {
        "date": "2024-05-31",
        "close": 9.18,
        "volume": 22087260
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "volume": 19400434
      },
      {
        "date": "2024-06-14",
        "close": 8.4,
        "volume": 10317800
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "volume": 12874178
      },
      {
        "date": "2024-06-28",
        "close": 8.06,
        "volume": 12332258
      },
      {
        "date": "2024-07-05",
        "close": 8.74,
        "volume": 50895018
      },
      {
        "date": "2024-07-12",
        "close": 8.95,
        "volume": 41854501
      },
      {
        "date": "2024-07-19",
        "close": 8.42,
        "volume": 19725576
      },
      {
        "date": "2024-07-26",
        "close": 8.37,
        "volume": 15623134
      },
      {
        "date": "2024-08-02",
        "close": 8.84,
        "volume": 16557049
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "volume": 12826650
      },
      {
        "date": "2024-08-16",
        "close": 8.48,
        "volume": 26503707
      },
      {
        "date": "2024-08-23",
        "close": 7.94,
        "volume": 12074560
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "volume": 12157601
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "volume": 12643860
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 11869500
      },
      {
        "date": "2024-09-20",
        "close": 7.72,
        "volume": 6069328
      },
      {
        "date": "2024-09-27",
        "close": 8.7,
        "volume": 19630853
      },
      {
        "date": "2024-10-04",
        "close": 10.07,
        "volume": 14951210
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "volume": 43807949
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "volume": 30691392
      },
      {
        "date": "2024-10-25",
        "close": 10.31,
        "volume": 51125054
      },
      {
        "date": "2024-11-01",
        "close": 9.69,
        "volume": 34878760
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "volume": 35252013
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "volume": 52112206
      },
      {
        "date": "2024-11-22",
        "close": 11.65,
        "volume": 118311155
      },
      {
        "date": "2024-11-29",
        "close": 11.07,
        "volume": 86542941
      },
      {
        "date": "2024-12-06",
        "close": 11.56,
        "volume": 69165070
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 42116042
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "volume": 29783535
      },
      {
        "date": "2024-12-27",
        "close": 9.31,
        "volume": 27733261
      },
      {
        "date": "2025-01-03",
        "close": 8.42,
        "volume": 17283607
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 18012394
      },
      {
        "date": "2025-01-17",
        "close": 9.33,
        "volume": 40991526
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "volume": 47131194
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "volume": 5182660
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 20453718
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "volume": 22966097
      },
      {
        "date": "2025-02-21",
        "close": 8.21,
        "volume": 25238438
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 29015843
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "volume": 31759720
      },
      {
        "date": "2025-03-14",
        "close": 8.7,
        "volume": 49990177
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "volume": 39593480
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "volume": 70749038
      },
      {
        "date": "2025-04-04",
        "close": 7.85,
        "volume": 25330872
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "volume": 34285834
      },
      {
        "date": "2025-04-18",
        "close": 7.13,
        "volume": 19670881
      },
      {
        "date": "2025-04-25",
        "close": 6.85,
        "volume": 18799178
      },
      {
        "date": "2025-05-02",
        "close": 7.02,
        "volume": 20757400
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 46947060
      },
      {
        "date": "2025-05-16",
        "close": 8.48,
        "volume": 63302676
      },
      {
        "date": "2025-05-23",
        "close": 8.01,
        "volume": 45306084
      },
      {
        "date": "2025-05-30",
        "close": 8.2,
        "volume": 34294068
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "volume": 19755900
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 26511474
      },
      {
        "date": "2025-06-20",
        "close": 8.77,
        "volume": 78558705
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "volume": 64318482
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "volume": 85808974
      },
      {
        "date": "2025-07-11",
        "close": 9.16,
        "volume": 48339100
      },
      {
        "date": "2025-07-18",
        "close": 9.09,
        "volume": 24235609
      },
      {
        "date": "2025-07-25",
        "close": 9.25,
        "volume": 34084768
      },
      {
        "date": "2025-08-01",
        "close": 9.19,
        "volume": 35483648
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "volume": 24105831
      },
      {
        "date": "2025-08-15",
        "close": 9.16,
        "volume": 23683385
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "volume": 31229851
      },
      {
        "date": "2025-08-29",
        "close": 9.29,
        "volume": 51017969
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "volume": 34261410
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "volume": 30191211
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "volume": 25613280
      },
      {
        "date": "2025-09-26",
        "close": 8.7,
        "volume": 24690167
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 9276500
      },
      {
        "date": "2025-10-10",
        "close": 9.24,
        "volume": 17657067
      },
      {
        "date": "2025-10-17",
        "close": 9.57,
        "volume": 58687347
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "volume": 33987279
      },
      {
        "date": "2025-10-31",
        "close": 9.92,
        "volume": 42596140
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "volume": 128178664
      },
      {
        "date": "2025-11-14",
        "close": 17.17,
        "volume": 358082162
      },
      {
        "date": "2025-11-21",
        "close": 19.059999,
        "volume": 300006757
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "volume": 316214411
      },
      {
        "date": "2025-12-05",
        "close": 22.59,
        "volume": 324334511
      },
      {
        "date": "2025-12-12",
        "close": 18.43,
        "volume": 204856302
      },
      {
        "date": "2025-12-19",
        "close": 16.68,
        "volume": 135126548
      },
      {
        "date": "2025-12-26",
        "close": 18.26,
        "volume": 178880351
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "volume": 86676154
      },
      {
        "date": "2026-01-09",
        "close": 17.059999,
        "volume": 186758528
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "volume": 185305345
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "volume": 93216719
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "volume": 69102634
      },
      {
        "date": "2026-02-06",
        "close": 15.4,
        "volume": 62525899
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 42270225
      },
      {
        "date": "2026-02-27",
        "close": 19.33,
        "volume": 192089102
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "volume": 221787154
      },
      {
        "date": "2026-03-13",
        "close": 20.77,
        "volume": 243413809
      },
      {
        "date": "2026-03-20",
        "close": 16.15,
        "volume": 165776755
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "volume": 100114083
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "volume": 69821060
      },
      {
        "date": "2026-04-10",
        "close": 15.68,
        "volume": 63445881
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 58964365
      },
      {
        "date": "2026-04-24",
        "close": 15.91,
        "volume": 61594142
      },
      {
        "date": "2026-05-01",
        "close": 16.040001,
        "volume": 53841974
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "volume": 35786081
      },
      {
        "date": "2026-05-15",
        "close": 15.37,
        "volume": 67125877
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "volume": 49426097
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "volume": 45232569
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "volume": 8440300
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 27056016
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "volume": 51499639
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "volume": 12908107
      },
      {
        "date": "2026-07-03",
        "close": 11.28,
        "volume": 9363991
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "volume": 39216226
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 32688804
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 41165833
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 39288094
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 30993857
      }
    ],
    "sharemaestro_context": {
      "trend": 14.507667,
      "fair_value": 11.301218,
      "market_activity": -52.173966,
      "market_dynamics": -1.252083,
      "relative_strength": -22.527232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.113053,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.103512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.037137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.314685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.39614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.052795
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.267834
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.034837
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.260011
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.331465
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.009122
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.064588
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112903
      }
    ]
  }
}