{
  "ticker": {
    "uuid": "fa4ca7ba-da93-4cf9-96e0-9ffeceda4d12",
    "symbol": "ZPRU",
    "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.189999,
    "boundary_margin": 0.582533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136313,
    "volatility_stability": 1.1384,
    "risk_context": 0.7336,
    "current_regime": {
      "move": 0.366182,
      "interruption": -0.039235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "direction_boundary": 52.709999,
        "core_momentum": -0.106431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135474
      },
      {
        "date": "2023-08-25",
        "close": 47.209999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.08861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133409
      },
      {
        "date": "2023-09-01",
        "close": 48.674999,
        "direction_boundary": 50.459999,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2023-09-08",
        "close": 48.200001,
        "direction_boundary": 50.709999,
        "core_momentum": -0.049497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129927
      },
      {
        "date": "2023-09-15",
        "close": 48.605,
        "direction_boundary": 48.474998,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2023-09-22",
        "close": 47.48,
        "direction_boundary": 47.369999,
        "core_momentum": 0.002322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2023-09-29",
        "close": 47.845001,
        "direction_boundary": 46.535,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2023-10-06",
        "close": 46.705002,
        "direction_boundary": 47.25,
        "core_momentum": -0.011534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2023-10-13",
        "close": 47.615002,
        "direction_boundary": 47.145,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2023-10-20",
        "close": 46.32,
        "direction_boundary": 48.110001,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126462
      },
      {
        "date": "2023-10-27",
        "close": 45.465,
        "direction_boundary": 50.5,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129122
      },
      {
        "date": "2023-11-03",
        "close": 47.705002,
        "direction_boundary": 49.435001,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2023-11-10",
        "close": 47.064999,
        "direction_boundary": 49.955002,
        "core_momentum": -0.057852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143244
      },
      {
        "date": "2023-11-17",
        "close": 47.744999,
        "direction_boundary": 49.695,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141775
      },
      {
        "date": "2023-11-24",
        "close": 47.959999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141802
      },
      {
        "date": "2023-12-01",
        "close": 49.02,
        "direction_boundary": 49.73,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142984
      },
      {
        "date": "2023-12-08",
        "close": 50.09,
        "direction_boundary": 48.665001,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143977
      },
      {
        "date": "2023-12-15",
        "close": 51.799999,
        "direction_boundary": 46.965,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2023-12-22",
        "close": 51.619999,
        "direction_boundary": 46.605,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2023-12-29",
        "close": 51.869999,
        "direction_boundary": 46.294998,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-01-05",
        "close": 51.82,
        "direction_boundary": 48.169998,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2024-01-12",
        "close": 51.259998,
        "direction_boundary": 48.075001,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-01-19",
        "close": 51.470001,
        "direction_boundary": 47.119999,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-01-26",
        "close": 52.490002,
        "direction_boundary": 48.855,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2024-02-02",
        "close": 52.720001,
        "direction_boundary": 50.16,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2024-02-09",
        "close": 52.68,
        "direction_boundary": 49.485001,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-02-16",
        "close": 53.68,
        "direction_boundary": 49.459999,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-02-23",
        "close": 53.77,
        "direction_boundary": 48.549999,
        "core_momentum": 0.107518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-03-01",
        "close": 54.32,
        "direction_boundary": 48.895,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-03-08",
        "close": 54.73,
        "direction_boundary": 47.07,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-03-15",
        "close": 54.57,
        "direction_boundary": 45.509998,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2024-03-22",
        "close": 56.369999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.251276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2024-03-29",
        "close": 57.48,
        "direction_boundary": 46.669998,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2024-04-05",
        "close": 56.23,
        "direction_boundary": 46.290001,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2024-04-12",
        "close": 55.869999,
        "direction_boundary": 46.415001,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-04-19",
        "close": 54.599998,
        "direction_boundary": 45.634998,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2024-04-26",
        "close": 55.169998,
        "direction_boundary": 45.455002,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-05-03",
        "close": 54.57,
        "direction_boundary": 44.52,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2024-05-10",
        "close": 55.540001,
        "direction_boundary": 44.389999,
        "core_momentum": 0.251183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2024-05-17",
        "close": 55.84,
        "direction_boundary": 45.334999,
        "core_momentum": 0.231719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2024-05-24",
        "close": 55.720001,
        "direction_boundary": 45.494999,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-05-31",
        "close": 55.049999,
        "direction_boundary": 46.275002,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-06-07",
        "close": 55.849998,
        "direction_boundary": 47.09,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2024-06-14",
        "close": 55.880001,
        "direction_boundary": 47.634998,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-06-21",
        "close": 56.68,
        "direction_boundary": 46.48,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2024-06-28",
        "close": 56.630001,
        "direction_boundary": 47.404999,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093649
      },
      {
        "date": "2024-07-05",
        "close": 55.57,
        "direction_boundary": 47.130001,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098488
      },
      {
        "date": "2024-07-12",
        "close": 57.169998,
        "direction_boundary": 46.549999,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-07-19",
        "close": 57.080002,
        "direction_boundary": 47.740002,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-07-26",
        "close": 57.02,
        "direction_boundary": 48.900002,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-08-02",
        "close": 53.849998,
        "direction_boundary": 48.25,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130863
      },
      {
        "date": "2024-08-09",
        "close": 53.59,
        "direction_boundary": 47.970001,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131083
      },
      {
        "date": "2024-08-16",
        "close": 54.779999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132027
      },
      {
        "date": "2024-08-23",
        "close": 55.240002,
        "direction_boundary": 47.209999,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2024-08-30",
        "close": 55.700001,
        "direction_boundary": 48.674999,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2024-09-06",
        "close": 53.869999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140097
      },
      {
        "date": "2024-09-13",
        "close": 55.009998,
        "direction_boundary": 48.605,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143183
      },
      {
        "date": "2024-09-20",
        "close": 55.700001,
        "direction_boundary": 47.48,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136747
      },
      {
        "date": "2024-09-27",
        "close": 56.75,
        "direction_boundary": 47.845001,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136511
      },
      {
        "date": "2024-10-04",
        "close": 56.98,
        "direction_boundary": 46.705002,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2024-10-11",
        "close": 58.080002,
        "direction_boundary": 47.615002,
        "core_momentum": 0.219784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2024-10-18",
        "close": 58.59,
        "direction_boundary": 46.32,
        "core_momentum": 0.264896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2024-10-25",
        "close": 58.139999,
        "direction_boundary": 45.465,
        "core_momentum": 0.278786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2024-11-01",
        "close": 57.459999,
        "direction_boundary": 47.705002,
        "core_momentum": 0.204486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2024-11-08",
        "close": 60.139999,
        "direction_boundary": 47.064999,
        "core_momentum": 0.277807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2024-11-15",
        "close": 60.080002,
        "direction_boundary": 47.744999,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-11-22",
        "close": 62.060001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.293995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2024-11-29",
        "close": 61.73,
        "direction_boundary": 49.02,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2024-12-06",
        "close": 60.189999,
        "direction_boundary": 50.09,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2024-12-13",
        "close": 59.290001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2024-12-20",
        "close": 57.700001,
        "direction_boundary": 51.619999,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2024-12-27",
        "close": 58.189999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2025-01-03",
        "close": 58.639999,
        "direction_boundary": 51.82,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2025-01-10",
        "close": 58.52,
        "direction_boundary": 51.259998,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2025-01-17",
        "close": 61.040001,
        "direction_boundary": 51.470001,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "direction_boundary": 52.490002,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2025-01-31",
        "close": 60.91,
        "direction_boundary": 52.720001,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2025-02-07",
        "close": 60.07,
        "direction_boundary": 52.68,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139841
      },
      {
        "date": "2025-02-14",
        "close": 60.5,
        "direction_boundary": 53.68,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-02-21",
        "close": 60.860001,
        "direction_boundary": 53.77,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2025-02-28",
        "close": 59.84,
        "direction_boundary": 54.32,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140227
      },
      {
        "date": "2025-03-07",
        "close": 55.84,
        "direction_boundary": 54.73,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165229
      },
      {
        "date": "2025-03-14",
        "close": 55.400002,
        "direction_boundary": 54.57,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16323
      },
      {
        "date": "2025-03-21",
        "close": 56.080002,
        "direction_boundary": 56.369999,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2025-03-28",
        "close": 55.52,
        "direction_boundary": 57.48,
        "core_momentum": -0.034099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2025-04-04",
        "close": 50.310001,
        "direction_boundary": 56.23,
        "core_momentum": -0.105282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2025-04-11",
        "close": 48.360001,
        "direction_boundary": 55.869999,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-04-18",
        "close": 49.369999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.095788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2025-04-25",
        "close": 50.740002,
        "direction_boundary": 55.169998,
        "core_momentum": -0.080297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2025-05-02",
        "close": 52.189999,
        "direction_boundary": 54.57,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2025-05-09",
        "close": 53.029999,
        "direction_boundary": 55.540001,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2025-05-16",
        "close": 55.32,
        "direction_boundary": 55.84,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2025-05-23",
        "close": 52.720001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.053841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2025-05-30",
        "close": 53.169998,
        "direction_boundary": 55.049999,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2025-06-06",
        "close": 54.23,
        "direction_boundary": 55.849998,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229183
      },
      {
        "date": "2025-06-13",
        "close": 53.84,
        "direction_boundary": 55.880001,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2025-06-20",
        "close": 54.09,
        "direction_boundary": 56.68,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "direction_boundary": 56.630001,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22649
      },
      {
        "date": "2025-07-04",
        "close": 55.279999,
        "direction_boundary": 55.57,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227001
      },
      {
        "date": "2025-07-11",
        "close": 55.549999,
        "direction_boundary": 57.169998,
        "core_momentum": -0.028337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227218
      },
      {
        "date": "2025-07-18",
        "close": 55.259998,
        "direction_boundary": 57.080002,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218117
      },
      {
        "date": "2025-07-25",
        "close": 55.299999,
        "direction_boundary": 57.02,
        "core_momentum": -0.030165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218153
      },
      {
        "date": "2025-08-01",
        "close": 54.200001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.0065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21897
      },
      {
        "date": "2025-08-08",
        "close": 55.189999,
        "direction_boundary": 53.59,
        "core_momentum": 0.029856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220711
      },
      {
        "date": "2025-08-15",
        "close": 56.450001,
        "direction_boundary": 54.779999,
        "core_momentum": 0.030486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22319
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22529
      },
      {
        "date": "2025-08-29",
        "close": 57.57,
        "direction_boundary": 55.700001,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224275
      },
      {
        "date": "2025-09-05",
        "close": 57.639999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201909
      },
      {
        "date": "2025-09-12",
        "close": 58.52,
        "direction_boundary": 55.009998,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202355
      },
      {
        "date": "2025-09-19",
        "close": 59.119999,
        "direction_boundary": 55.700001,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2025-09-26",
        "close": 60.029999,
        "direction_boundary": 56.75,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2025-10-03",
        "close": 61.400002,
        "direction_boundary": 56.98,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2025-10-10",
        "close": 59.880001,
        "direction_boundary": 58.080002,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2025-10-17",
        "close": 60.360001,
        "direction_boundary": 58.59,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-24",
        "close": 61.84,
        "direction_boundary": 58.139999,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2025-10-31",
        "close": 63.029999,
        "direction_boundary": 57.459999,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2025-11-07",
        "close": 61.93,
        "direction_boundary": 60.139999,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-11-14",
        "close": 63.060001,
        "direction_boundary": 60.080002,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2025-11-21",
        "close": 61.529999,
        "direction_boundary": 62.060001,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105333
      },
      {
        "date": "2025-11-28",
        "close": 63.93,
        "direction_boundary": 61.73,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2025-12-05",
        "close": 65.059998,
        "direction_boundary": 60.189999,
        "core_momentum": 0.08091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2025-12-12",
        "close": 65.449997,
        "direction_boundary": 59.290001,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2025-12-19",
        "close": 65.589996,
        "direction_boundary": 57.700001,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2025-12-26",
        "close": 65.489998,
        "direction_boundary": 58.189999,
        "core_momentum": 0.125451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2026-01-02",
        "close": 66.040001,
        "direction_boundary": 58.639999,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2026-01-09",
        "close": 68.639999,
        "direction_boundary": 58.52,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2026-01-16",
        "close": 69.040001,
        "direction_boundary": 61.040001,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2026-01-23",
        "close": 68.139999,
        "direction_boundary": 60.610001,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2026-01-30",
        "close": 68.419998,
        "direction_boundary": 60.91,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2026-02-06",
        "close": 69.669998,
        "direction_boundary": 60.07,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2026-02-13",
        "close": 69.959999,
        "direction_boundary": 60.5,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "direction_boundary": 60.860001,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2026-02-27",
        "close": 69.720001,
        "direction_boundary": 59.84,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2026-03-06",
        "close": 69.889999,
        "direction_boundary": 55.84,
        "core_momentum": 0.251612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2026-03-13",
        "close": 68.970001,
        "direction_boundary": 55.400002,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2026-03-20",
        "close": 68.050003,
        "direction_boundary": 56.080002,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2026-03-27",
        "close": 67.830002,
        "direction_boundary": 55.52,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2026-04-03",
        "close": 68.43,
        "direction_boundary": 50.310001,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2026-04-10",
        "close": 69.779999,
        "direction_boundary": 48.360001,
        "core_momentum": 0.442928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2026-04-17",
        "close": 71.339996,
        "direction_boundary": 49.369999,
        "core_momentum": 0.445007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2026-04-24",
        "close": 72.540001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.429641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2026-05-01",
        "close": 73.379997,
        "direction_boundary": 52.189999,
        "core_momentum": 0.406016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2026-05-08",
        "close": 77.489998,
        "direction_boundary": 53.029999,
        "core_momentum": 0.461248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "direction_boundary": 55.32,
        "core_momentum": 0.426247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "direction_boundary": 52.720001,
        "core_momentum": 0.551593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2026-05-29",
        "close": 85.550003,
        "direction_boundary": 53.169998,
        "core_momentum": 0.60899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124845
      },
      {
        "date": "2026-06-05",
        "close": 85.93,
        "direction_boundary": 54.23,
        "core_momentum": 0.584547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2026-06-12",
        "close": 85.580002,
        "direction_boundary": 53.84,
        "core_momentum": 0.589525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "direction_boundary": 54.09,
        "core_momentum": 0.562211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2026-06-26",
        "close": 85.489998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.565751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2026-07-03",
        "close": 83.550003,
        "direction_boundary": 55.279999,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2026-07-10",
        "close": 84.800003,
        "direction_boundary": 55.549999,
        "core_momentum": 0.526553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2026-07-17",
        "close": 84.010002,
        "direction_boundary": 55.259998,
        "core_momentum": 0.520268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2026-07-24",
        "close": 85.760002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.550814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2026-07-31",
        "close": 84.730003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.563284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2026-08-07",
        "close": 87.339996,
        "direction_boundary": 55.189999,
        "core_momentum": 0.582533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "volume": 6159
      },
      {
        "date": "2023-08-25",
        "close": 47.209999,
        "volume": 4862
      },
      {
        "date": "2023-09-01",
        "close": 48.674999,
        "volume": 8361
      },
      {
        "date": "2023-09-08",
        "close": 48.200001,
        "volume": 9748
      },
      {
        "date": "2023-09-15",
        "close": 48.605,
        "volume": 5690
      },
      {
        "date": "2023-09-22",
        "close": 47.48,
        "volume": 8852
      },
      {
        "date": "2023-09-29",
        "close": 47.845001,
        "volume": 6421
      },
      {
        "date": "2023-10-06",
        "close": 46.705002,
        "volume": 5390
      },
      {
        "date": "2023-10-13",
        "close": 47.615002,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 46.32,
        "volume": 13038
      },
      {
        "date": "2023-10-27",
        "close": 45.465,
        "volume": 11847
      },
      {
        "date": "2023-11-03",
        "close": 47.705002,
        "volume": 5095
      },
      {
        "date": "2023-11-10",
        "close": 47.064999,
        "volume": 6922
      },
      {
        "date": "2023-11-17",
        "close": 47.744999,
        "volume": 8798
      },
      {
        "date": "2023-11-24",
        "close": 47.959999,
        "volume": 10415
      },
      {
        "date": "2023-12-01",
        "close": 49.02,
        "volume": 7687
      },
      {
        "date": "2023-12-08",
        "close": 50.09,
        "volume": 2146
      },
      {
        "date": "2023-12-15",
        "close": 51.799999,
        "volume": 5958
      },
      {
        "date": "2023-12-22",
        "close": 51.619999,
        "volume": 14326
      },
      {
        "date": "2023-12-29",
        "close": 51.869999,
        "volume": 982
      },
      {
        "date": "2024-01-05",
        "close": 51.82,
        "volume": 3617
      },
      {
        "date": "2024-01-12",
        "close": 51.259998,
        "volume": 7870
      },
      {
        "date": "2024-01-19",
        "close": 51.470001,
        "volume": 5153
      },
      {
        "date": "2024-01-26",
        "close": 52.490002,
        "volume": 6257
      },
      {
        "date": "2024-02-02",
        "close": 52.720001,
        "volume": 26175
      },
      {
        "date": "2024-02-09",
        "close": 52.68,
        "volume": 9347
      },
      {
        "date": "2024-02-16",
        "close": 53.68,
        "volume": 11661
      },
      {
        "date": "2024-02-23",
        "close": 53.77,
        "volume": 6040
      },
      {
        "date": "2024-03-01",
        "close": 54.32,
        "volume": 2286
      },
      {
        "date": "2024-03-08",
        "close": 54.73,
        "volume": 5655
      },
      {
        "date": "2024-03-15",
        "close": 54.57,
        "volume": 4124
      },
      {
        "date": "2024-03-22",
        "close": 56.369999,
        "volume": 3034
      },
      {
        "date": "2024-03-29",
        "close": 57.48,
        "volume": 2655
      },
      {
        "date": "2024-04-05",
        "close": 56.23,
        "volume": 2772
      },
      {
        "date": "2024-04-12",
        "close": 55.869999,
        "volume": 2603
      },
      {
        "date": "2024-04-19",
        "close": 54.599998,
        "volume": 2279
      },
      {
        "date": "2024-04-26",
        "close": 55.169998,
        "volume": 12297
      },
      {
        "date": "2024-05-03",
        "close": 54.57,
        "volume": 2970
      },
      {
        "date": "2024-05-10",
        "close": 55.540001,
        "volume": 3558
      },
      {
        "date": "2024-05-17",
        "close": 55.84,
        "volume": 5044
      },
      {
        "date": "2024-05-24",
        "close": 55.720001,
        "volume": 5769
      },
      {
        "date": "2024-05-31",
        "close": 55.049999,
        "volume": 3488
      },
      {
        "date": "2024-06-07",
        "close": 55.849998,
        "volume": 3628
      },
      {
        "date": "2024-06-14",
        "close": 55.880001,
        "volume": 2904
      },
      {
        "date": "2024-06-21",
        "close": 56.68,
        "volume": 5557
      },
      {
        "date": "2024-06-28",
        "close": 56.630001,
        "volume": 6231
      },
      {
        "date": "2024-07-05",
        "close": 55.57,
        "volume": 1253
      },
      {
        "date": "2024-07-12",
        "close": 57.169998,
        "volume": 9788
      },
      {
        "date": "2024-07-19",
        "close": 57.080002,
        "volume": 3164
      },
      {
        "date": "2024-07-26",
        "close": 57.02,
        "volume": 1817
      },
      {
        "date": "2024-08-02",
        "close": 53.849998,
        "volume": 6161
      },
      {
        "date": "2024-08-09",
        "close": 53.59,
        "volume": 15574
      },
      {
        "date": "2024-08-16",
        "close": 54.779999,
        "volume": 4719
      },
      {
        "date": "2024-08-23",
        "close": 55.240002,
        "volume": 12987
      },
      {
        "date": "2024-08-30",
        "close": 55.700001,
        "volume": 1443
      },
      {
        "date": "2024-09-06",
        "close": 53.869999,
        "volume": 3134
      },
      {
        "date": "2024-09-13",
        "close": 55.009998,
        "volume": 2275
      },
      {
        "date": "2024-09-20",
        "close": 55.700001,
        "volume": 2588
      },
      {
        "date": "2024-09-27",
        "close": 56.75,
        "volume": 549
      },
      {
        "date": "2024-10-04",
        "close": 56.98,
        "volume": 2304
      },
      {
        "date": "2024-10-11",
        "close": 58.080002,
        "volume": 583
      },
      {
        "date": "2024-10-18",
        "close": 58.59,
        "volume": 1398
      },
      {
        "date": "2024-10-25",
        "close": 58.139999,
        "volume": 3991
      },
      {
        "date": "2024-11-01",
        "close": 57.459999,
        "volume": 2517
      },
      {
        "date": "2024-11-08",
        "close": 60.139999,
        "volume": 17386
      },
      {
        "date": "2024-11-15",
        "close": 60.080002,
        "volume": 2650
      },
      {
        "date": "2024-11-22",
        "close": 62.060001,
        "volume": 1698
      },
      {
        "date": "2024-11-29",
        "close": 61.73,
        "volume": 4872
      },
      {
        "date": "2024-12-06",
        "close": 60.189999,
        "volume": 4561
      },
      {
        "date": "2024-12-13",
        "close": 59.290001,
        "volume": 8424
      },
      {
        "date": "2024-12-20",
        "close": 57.700001,
        "volume": 5897
      },
      {
        "date": "2024-12-27",
        "close": 58.189999,
        "volume": 8870
      },
      {
        "date": "2025-01-03",
        "close": 58.639999,
        "volume": 3735
      },
      {
        "date": "2025-01-10",
        "close": 58.52,
        "volume": 3681
      },
      {
        "date": "2025-01-17",
        "close": 61.040001,
        "volume": 1299
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "volume": 5216
      },
      {
        "date": "2025-01-31",
        "close": 60.91,
        "volume": 10800
      },
      {
        "date": "2025-02-07",
        "close": 60.07,
        "volume": 14425
      },
      {
        "date": "2025-02-14",
        "close": 60.5,
        "volume": 19596
      },
      {
        "date": "2025-02-21",
        "close": 60.860001,
        "volume": 1786
      },
      {
        "date": "2025-02-28",
        "close": 59.84,
        "volume": 1363
      },
      {
        "date": "2025-03-07",
        "close": 55.84,
        "volume": 6378
      },
      {
        "date": "2025-03-14",
        "close": 55.400002,
        "volume": 7130
      },
      {
        "date": "2025-03-21",
        "close": 56.080002,
        "volume": 1129
      },
      {
        "date": "2025-03-28",
        "close": 55.52,
        "volume": 5992
      },
      {
        "date": "2025-04-04",
        "close": 50.310001,
        "volume": 4025
      },
      {
        "date": "2025-04-11",
        "close": 48.360001,
        "volume": 8910
      },
      {
        "date": "2025-04-18",
        "close": 49.369999,
        "volume": 4161
      },
      {
        "date": "2025-04-25",
        "close": 50.740002,
        "volume": 2176
      },
      {
        "date": "2025-05-02",
        "close": 52.189999,
        "volume": 3328
      },
      {
        "date": "2025-05-09",
        "close": 53.029999,
        "volume": 1914
      },
      {
        "date": "2025-05-16",
        "close": 55.32,
        "volume": 1858
      },
      {
        "date": "2025-05-23",
        "close": 52.720001,
        "volume": 729
      },
      {
        "date": "2025-05-30",
        "close": 53.169998,
        "volume": 937
      },
      {
        "date": "2025-06-06",
        "close": 54.23,
        "volume": 1775
      },
      {
        "date": "2025-06-13",
        "close": 53.84,
        "volume": 1053
      },
      {
        "date": "2025-06-20",
        "close": 54.09,
        "volume": 850
      },
      {
        "date": "2025-06-27",
        "close": 54.599998,
        "volume": 1325
      },
      {
        "date": "2025-07-04",
        "close": 55.279999,
        "volume": 9003
      },
      {
        "date": "2025-07-11",
        "close": 55.549999,
        "volume": 663
      },
      {
        "date": "2025-07-18",
        "close": 55.259998,
        "volume": 2770
      },
      {
        "date": "2025-07-25",
        "close": 55.299999,
        "volume": 1979
      },
      {
        "date": "2025-08-01",
        "close": 54.200001,
        "volume": 2341
      },
      {
        "date": "2025-08-08",
        "close": 55.189999,
        "volume": 725
      },
      {
        "date": "2025-08-15",
        "close": 56.450001,
        "volume": 820
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "volume": 1275
      },
      {
        "date": "2025-08-29",
        "close": 57.57,
        "volume": 3306
      },
      {
        "date": "2025-09-05",
        "close": 57.639999,
        "volume": 8289
      },
      {
        "date": "2025-09-12",
        "close": 58.52,
        "volume": 13832
      },
      {
        "date": "2025-09-19",
        "close": 59.119999,
        "volume": 3612
      },
      {
        "date": "2025-09-26",
        "close": 60.029999,
        "volume": 904
      },
      {
        "date": "2025-10-03",
        "close": 61.400002,
        "volume": 2062
      },
      {
        "date": "2025-10-10",
        "close": 59.880001,
        "volume": 3093
      },
      {
        "date": "2025-10-17",
        "close": 60.360001,
        "volume": 4230
      },
      {
        "date": "2025-10-24",
        "close": 61.84,
        "volume": 577
      },
      {
        "date": "2025-10-31",
        "close": 63.029999,
        "volume": 12613
      },
      {
        "date": "2025-11-07",
        "close": 61.93,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 63.060001,
        "volume": 1055
      },
      {
        "date": "2025-11-21",
        "close": 61.529999,
        "volume": 13799
      },
      {
        "date": "2025-11-28",
        "close": 63.93,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 65.059998,
        "volume": 2306
      },
      {
        "date": "2025-12-12",
        "close": 65.449997,
        "volume": 6138
      },
      {
        "date": "2025-12-19",
        "close": 65.589996,
        "volume": 8287
      },
      {
        "date": "2025-12-26",
        "close": 65.489998,
        "volume": 127
      },
      {
        "date": "2026-01-02",
        "close": 66.040001,
        "volume": 1338
      },
      {
        "date": "2026-01-09",
        "close": 68.639999,
        "volume": 13680
      },
      {
        "date": "2026-01-16",
        "close": 69.040001,
        "volume": 3303
      },
      {
        "date": "2026-01-23",
        "close": 68.139999,
        "volume": 2360
      },
      {
        "date": "2026-01-30",
        "close": 68.419998,
        "volume": 2297
      },
      {
        "date": "2026-02-06",
        "close": 69.669998,
        "volume": 4223
      },
      {
        "date": "2026-02-13",
        "close": 69.959999,
        "volume": 12321
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "volume": 5089
      },
      {
        "date": "2026-02-27",
        "close": 69.720001,
        "volume": 2304
      },
      {
        "date": "2026-03-06",
        "close": 69.889999,
        "volume": 3756
      },
      {
        "date": "2026-03-13",
        "close": 68.970001,
        "volume": 11352
      },
      {
        "date": "2026-03-20",
        "close": 68.050003,
        "volume": 2681
      },
      {
        "date": "2026-03-27",
        "close": 67.830002,
        "volume": 5465
      },
      {
        "date": "2026-04-03",
        "close": 68.43,
        "volume": 4158
      },
      {
        "date": "2026-04-10",
        "close": 69.779999,
        "volume": 3183
      },
      {
        "date": "2026-04-17",
        "close": 71.339996,
        "volume": 2870
      },
      {
        "date": "2026-04-24",
        "close": 72.540001,
        "volume": 2522
      },
      {
        "date": "2026-05-01",
        "close": 73.379997,
        "volume": 2361
      },
      {
        "date": "2026-05-08",
        "close": 77.489998,
        "volume": 12960
      },
      {
        "date": "2026-05-15",
        "close": 78.900002,
        "volume": 7051
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "volume": 3344
      },
      {
        "date": "2026-05-29",
        "close": 85.550003,
        "volume": 14946
      },
      {
        "date": "2026-06-05",
        "close": 85.93,
        "volume": 895
      },
      {
        "date": "2026-06-12",
        "close": 85.580002,
        "volume": 244
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "volume": 907
      },
      {
        "date": "2026-06-26",
        "close": 85.489998,
        "volume": 544
      },
      {
        "date": "2026-07-03",
        "close": 83.550003,
        "volume": 272
      },
      {
        "date": "2026-07-10",
        "close": 84.800003,
        "volume": 6129
      },
      {
        "date": "2026-07-17",
        "close": 84.010002,
        "volume": 13649
      },
      {
        "date": "2026-07-24",
        "close": 85.760002,
        "volume": 2945
      },
      {
        "date": "2026-07-31",
        "close": 84.730003,
        "volume": 11337
      },
      {
        "date": "2026-08-07",
        "close": 87.339996,
        "volume": 4945
      }
    ],
    "sharemaestro_context": {
      "trend": 76.373,
      "fair_value": 59.647532,
      "market_activity": 57.246801,
      "market_dynamics": 0.383038,
      "relative_strength": 15.196013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011993,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": -0.003514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020288,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068193,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098465,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.022703
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015636
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05829
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.106009
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.013909
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.163469
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366182
      }
    ]
  }
}