{
  "ticker": {
    "uuid": "fa4e7f7b-df59-433a-bf98-9385b29fd8a7",
    "symbol": "300027",
    "name": "Huayi Brothers Media Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.79,
    "boundary_margin": -0.354839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632168,
    "volatility_stability": 0.8257,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.305019,
      "interruption": 0.402685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.339,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.89,
        "direction_boundary": 2.64,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487555
      },
      {
        "date": "2023-08-04",
        "close": 3.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480748
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 2.78,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480607
      },
      {
        "date": "2023-08-18",
        "close": 2.94,
        "direction_boundary": 2.65,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479091
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "direction_boundary": 2.69,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429139
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "direction_boundary": 2.72,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 2.62,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436642
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 2.49,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436316
      },
      {
        "date": "2023-10-27",
        "close": 2.51,
        "direction_boundary": 2.25,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444636
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "direction_boundary": 2.15,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421591
      },
      {
        "date": "2023-11-10",
        "close": 2.71,
        "direction_boundary": 2.03,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419412
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "direction_boundary": 2.23,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391751
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 2.31,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32581
      },
      {
        "date": "2023-12-01",
        "close": 2.79,
        "direction_boundary": 2.34,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320311
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "direction_boundary": 2.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315512
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "direction_boundary": 2.47,
        "core_momentum": 0.17004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307367
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335312
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "direction_boundary": 2.75,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 2.73,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34139
      },
      {
        "date": "2024-01-12",
        "close": 2.43,
        "direction_boundary": 2.78,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "direction_boundary": 2.63,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336099
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 2.83,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 2.63,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430692
      },
      {
        "date": "2024-02-23",
        "close": 2.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438514
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "direction_boundary": 2.49,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "direction_boundary": 2.45,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470475
      },
      {
        "date": "2024-03-15",
        "close": 2.31,
        "direction_boundary": 2.51,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47147
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 2.93,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48679
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "direction_boundary": 2.87,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502248
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 2.91,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503267
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "direction_boundary": 3.05,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475732
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 3.17,
        "core_momentum": -0.388013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473266
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 2.77,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476218
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "direction_boundary": 3.09,
        "core_momentum": -0.365696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468663
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 3.21,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47127
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "direction_boundary": 3.54,
        "core_momentum": -0.460452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477028
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "direction_boundary": 3.01,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477593
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 2.87,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476577
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 3.01,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47769
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 3.16,
        "core_momentum": -0.471519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484007
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 3.08,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470053
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 2.87,
        "core_momentum": -0.41115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468603
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "direction_boundary": 2.79,
        "core_momentum": -0.422939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2024-07-19",
        "close": 1.61,
        "direction_boundary": 2.78,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "direction_boundary": 2.93,
        "core_momentum": -0.457338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460256
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "direction_boundary": 2.93,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46653
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "direction_boundary": 2.89,
        "core_momentum": -0.397924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "direction_boundary": 3.05,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449096
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493082
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "direction_boundary": 2.94,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486824
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48986
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 3.06,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489124
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473451
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 3.21,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535965
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590328
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 3.06,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610838
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600278
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60351
      },
      {
        "date": "2024-11-01",
        "close": 2.64,
        "direction_boundary": 2.51,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615043
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653048
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 2.71,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658085
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "direction_boundary": 2.71,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648396
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 2.75,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652175
      },
      {
        "date": "2024-12-06",
        "close": 3.47,
        "direction_boundary": 2.79,
        "core_momentum": 0.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646461
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "direction_boundary": 2.87,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646491
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "direction_boundary": 2.89,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656395
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 2.61,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690215
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719398
      },
      {
        "date": "2025-01-10",
        "close": 2.34,
        "direction_boundary": 2.47,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718961
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723328
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.32,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722723
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 2.33,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722871
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 1.92,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722888
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "direction_boundary": 2.07,
        "core_momentum": 0.560386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746032
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "direction_boundary": 2.17,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742241
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 2.39,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742654
      },
      {
        "date": "2025-03-07",
        "close": 2.68,
        "direction_boundary": 2.23,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732108
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "direction_boundary": 2.31,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728659
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734338
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 2.24,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681496
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "direction_boundary": 2.2,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629449
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 2.07,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609092
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "direction_boundary": 1.91,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604407
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "direction_boundary": 1.94,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600246
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 2.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592715
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "direction_boundary": 1.96,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535369
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532909
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 1.91,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532995
      },
      {
        "date": "2025-05-30",
        "close": 2.43,
        "direction_boundary": 1.82,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508622
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 1.75,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504413
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "direction_boundary": 1.81,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508838
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "direction_boundary": 1.67,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490034
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462924
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 1.69,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427268
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.720497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426514
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.720497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415248
      },
      {
        "date": "2025-07-25",
        "close": 2.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415128
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "direction_boundary": 1.66,
        "core_momentum": 0.680723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "direction_boundary": 1.74,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411338
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "direction_boundary": 2.06,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270353
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242959
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.22,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 2.05,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226213
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "direction_boundary": 1.97,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241026
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 1.95,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258352
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 2.87,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258115
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 2.54,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256375
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "direction_boundary": 2.68,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 2.64,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269824
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 3.14,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270217
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274122
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "direction_boundary": 2.99,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277355
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 3.32,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 3.47,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278304
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 3.53,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374168
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 3.17,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376962
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 2.78,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3694
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369411
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368651
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "direction_boundary": 2.52,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371236
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "direction_boundary": 2.51,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378082
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 2.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "direction_boundary": 3.23,
        "core_momentum": -0.402477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414558
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 2.87,
        "core_momentum": -0.344948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 2.65,
        "core_momentum": -0.332075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396998
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 2.68,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 2.74,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39268
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 2.59,
        "core_momentum": -0.393822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387166
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 2.49,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576306
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 2.33,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61447
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "direction_boundary": 2.41,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610936
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "direction_boundary": 2.43,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629759
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631097
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 2.4,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627352
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 2.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627166
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631382
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 2.48,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633399
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 2.59,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585553
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 2.54,
        "core_momentum": -0.374016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596319
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 2.67,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617905
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 2.63,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61888
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.404332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613999
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 2.77,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613278
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 2.79,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632628
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.79,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.89,
        "volume": 246767049
      },
      {
        "date": "2023-08-04",
        "close": 3.05,
        "volume": 570237201
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 586185132
      },
      {
        "date": "2023-08-18",
        "close": 2.94,
        "volume": 342985512
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "volume": 340401708
      },
      {
        "date": "2023-09-01",
        "close": 3.06,
        "volume": 347696860
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 377749938
      },
      {
        "date": "2023-09-15",
        "close": 3.21,
        "volume": 459374269
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 386249325
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 363758793
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 326517034
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 193664435
      },
      {
        "date": "2023-10-27",
        "close": 2.51,
        "volume": 183947506
      },
      {
        "date": "2023-11-03",
        "close": 2.64,
        "volume": 277024638
      },
      {
        "date": "2023-11-10",
        "close": 2.71,
        "volume": 428600918
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "volume": 229742439
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 351512140
      },
      {
        "date": "2023-12-01",
        "close": 2.79,
        "volume": 268040368
      },
      {
        "date": "2023-12-08",
        "close": 2.87,
        "volume": 539766532
      },
      {
        "date": "2023-12-15",
        "close": 2.89,
        "volume": 447262530
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 294846395
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "volume": 216015174
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 196574369
      },
      {
        "date": "2024-01-12",
        "close": 2.43,
        "volume": 163600170
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 154781303
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "volume": 206051748
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 226386605
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 256778255
      },
      {
        "date": "2024-02-23",
        "close": 2.17,
        "volume": 350998267
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "volume": 842617059
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "volume": 418533206
      },
      {
        "date": "2024-03-15",
        "close": 2.31,
        "volume": 276885049
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 560210412
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "volume": 293819134
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 120629927
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 150166099
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "volume": 194988226
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 141824795
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 92249967
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "volume": 182657937
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 238774148
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "volume": 193390095
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "volume": 159919303
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 170413976
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 148966873
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 108256179
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 127479995
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 168930494
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "volume": 149453256
      },
      {
        "date": "2024-07-19",
        "close": 1.61,
        "volume": 98188669
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "volume": 144570211
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "volume": 143697458
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "volume": 276377044
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "volume": 870496233
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 2838018575
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "volume": 1568985555
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 914089892
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 472117233
      },
      {
        "date": "2024-09-20",
        "close": 1.95,
        "volume": 257910792
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 854438205
      },
      {
        "date": "2024-10-04",
        "close": 2.87,
        "volume": 385292572
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 1259030256
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "volume": 804767254
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 980912043
      },
      {
        "date": "2024-11-01",
        "close": 2.64,
        "volume": 975014745
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 1162833000
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 1160237184
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "volume": 823060067
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 1249205773
      },
      {
        "date": "2024-12-06",
        "close": 3.47,
        "volume": 1138632750
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "volume": 1296769056
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "volume": 889484050
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 545187943
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "volume": 327708273
      },
      {
        "date": "2025-01-10",
        "close": 2.34,
        "volume": 381949286
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "volume": 454295189
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 364356106
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 72238681
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 305014792
      },
      {
        "date": "2025-02-14",
        "close": 3.23,
        "volume": 1811938271
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "volume": 1191716445
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 668765208
      },
      {
        "date": "2025-03-07",
        "close": 2.68,
        "volume": 452769303
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "volume": 445676645
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "volume": 331468102
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 333319874
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "volume": 232342584
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 670075422
      },
      {
        "date": "2025-04-18",
        "close": 2.33,
        "volume": 315246880
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "volume": 384641277
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 159939586
      },
      {
        "date": "2025-05-09",
        "close": 2.43,
        "volume": 273075520
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 271421646
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 387826025
      },
      {
        "date": "2025-05-30",
        "close": 2.43,
        "volume": 264461788
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 227567547
      },
      {
        "date": "2025-06-13",
        "close": 2.59,
        "volume": 570641402
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "volume": 624117161
      },
      {
        "date": "2025-06-27",
        "close": 2.67,
        "volume": 396227120
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 327092642
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 420694607
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 416528286
      },
      {
        "date": "2025-07-25",
        "close": 2.79,
        "volume": 500572471
      },
      {
        "date": "2025-08-01",
        "close": 2.79,
        "volume": 686873471
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "volume": 416075368
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "volume": 434455907
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 1221977314
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 642288520
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 721932659
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "volume": 777450216
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 724002820
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 536077904
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 139248166
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 159305127
      },
      {
        "date": "2025-10-17",
        "close": 2.37,
        "volume": 289254864
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "volume": 317273377
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 265034081
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 364704084
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 339264987
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "volume": 393906109
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 554737181
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 680416601
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 631325389
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 468256018
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 335022016
      },
      {
        "date": "2026-01-02",
        "close": 2.17,
        "volume": 415228891
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 465693934
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "volume": 679237686
      },
      {
        "date": "2026-01-23",
        "close": 2.29,
        "volume": 390481489
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "volume": 453530278
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 921363161
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "volume": 1258932600
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 450399920
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 504973043
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 334352437
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 450903575
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 418304797
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 422967841
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 410435543
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 1422239113
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 1274817449
      },
      {
        "date": "2026-05-01",
        "close": 1.82,
        "volume": 616406486
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "volume": 447589330
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 476377038
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 359009650
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 244925026
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 54812265
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 42437789
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 170038343
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 70105610
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 40879405
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 231281377
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 151374418
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 129374149
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 180698266
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 189468958
      }
    ],
    "sharemaestro_context": {
      "trend": 1.836333,
      "fair_value": 2.371795,
      "market_activity": -28.138406,
      "market_dynamics": -0.094599,
      "relative_strength": -19.789418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.023166,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.009219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002441,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106952,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.014751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.070313
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.257218
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.130612
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.100324
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.044369
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.039841
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.052239
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.037313
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.044898
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.305019
      }
    ]
  }
}