{
  "ticker": {
    "uuid": "fa4fb718-e138-43c8-a1ef-77cd37b9c1fb",
    "symbol": "VRNS",
    "name": "Varonis Systems",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.79,
    "boundary_margin": -0.175601,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586995,
    "volatility_stability": 0.6847,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.235311,
      "interruption": 1.354631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.975,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.77,
        "direction_boundary": 29.24,
        "core_momentum": 0.018126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2023-08-25",
        "close": 30.94,
        "direction_boundary": 28.25,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334389
      },
      {
        "date": "2023-09-01",
        "close": 32.24,
        "direction_boundary": 25.74,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2023-09-08",
        "close": 30.56,
        "direction_boundary": 29.83,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279697
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "direction_boundary": 26.82,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275308
      },
      {
        "date": "2023-09-22",
        "close": 30.54,
        "direction_boundary": 26.37,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2023-09-29",
        "close": 30.54,
        "direction_boundary": 26.52,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2023-10-06",
        "close": 30.95,
        "direction_boundary": 25.89,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2023-10-13",
        "close": 30.58,
        "direction_boundary": 24.41,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2023-10-20",
        "close": 32.22,
        "direction_boundary": 26.66,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278505
      },
      {
        "date": "2023-10-27",
        "close": 31.51,
        "direction_boundary": 27.0,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2023-11-03",
        "close": 34.39,
        "direction_boundary": 16.01,
        "core_momentum": 1.148032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2023-11-10",
        "close": 35.56,
        "direction_boundary": 20.79,
        "core_momentum": 0.710438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267427
      },
      {
        "date": "2023-11-17",
        "close": 38.66,
        "direction_boundary": 20.7,
        "core_momentum": 0.867633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2023-11-24",
        "close": 39.97,
        "direction_boundary": 21.21,
        "core_momentum": 0.884488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280166
      },
      {
        "date": "2023-12-01",
        "close": 43.08,
        "direction_boundary": 21.84,
        "core_momentum": 0.972527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290879
      },
      {
        "date": "2023-12-08",
        "close": 43.62,
        "direction_boundary": 21.23,
        "core_momentum": 1.05464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2023-12-15",
        "close": 44.26,
        "direction_boundary": 23.89,
        "core_momentum": 0.852658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278527
      },
      {
        "date": "2023-12-22",
        "close": 45.09,
        "direction_boundary": 23.42,
        "core_momentum": 0.925278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255329
      },
      {
        "date": "2023-12-29",
        "close": 45.28,
        "direction_boundary": 23.94,
        "core_momentum": 0.891395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2024-01-05",
        "close": 42.52,
        "direction_boundary": 23.14,
        "core_momentum": 0.837511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270589
      },
      {
        "date": "2024-01-12",
        "close": 46.54,
        "direction_boundary": 24.61,
        "core_momentum": 0.891101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287227
      },
      {
        "date": "2024-01-19",
        "close": 44.6,
        "direction_boundary": 25.72,
        "core_momentum": 0.734059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2024-01-26",
        "close": 45.24,
        "direction_boundary": 26.73,
        "core_momentum": 0.69248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294589
      },
      {
        "date": "2024-02-02",
        "close": 45.41,
        "direction_boundary": 26.42,
        "core_momentum": 0.718774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2024-02-09",
        "close": 51.98,
        "direction_boundary": 27.48,
        "core_momentum": 0.891557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332457
      },
      {
        "date": "2024-02-16",
        "close": 49.49,
        "direction_boundary": 27.33,
        "core_momentum": 0.810831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340213
      },
      {
        "date": "2024-02-23",
        "close": 49.01,
        "direction_boundary": 27.48,
        "core_momentum": 0.783479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341408
      },
      {
        "date": "2024-03-01",
        "close": 51.11,
        "direction_boundary": 27.95,
        "core_momentum": 0.828623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2024-03-08",
        "close": 49.81,
        "direction_boundary": 24.3,
        "core_momentum": 1.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331977
      },
      {
        "date": "2024-03-15",
        "close": 48.91,
        "direction_boundary": 25.37,
        "core_momentum": 0.927868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2024-03-22",
        "close": 47.97,
        "direction_boundary": 25.73,
        "core_momentum": 0.864361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2024-03-29",
        "close": 47.17,
        "direction_boundary": 26.01,
        "core_momentum": 0.813533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2024-04-05",
        "close": 47.81,
        "direction_boundary": 25.27,
        "core_momentum": 0.891967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2024-04-12",
        "close": 44.52,
        "direction_boundary": 24.95,
        "core_momentum": 0.784369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359446
      },
      {
        "date": "2024-04-19",
        "close": 43.34,
        "direction_boundary": 25.25,
        "core_momentum": 0.716436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35955
      },
      {
        "date": "2024-04-26",
        "close": 45.33,
        "direction_boundary": 23.16,
        "core_momentum": 0.957254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2024-05-03",
        "close": 43.77,
        "direction_boundary": 23.03,
        "core_momentum": 0.900564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348934
      },
      {
        "date": "2024-05-10",
        "close": 44.51,
        "direction_boundary": 23.62,
        "core_momentum": 0.88442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347386
      },
      {
        "date": "2024-05-17",
        "close": 43.13,
        "direction_boundary": 24.77,
        "core_momentum": 0.741219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334131
      },
      {
        "date": "2024-05-24",
        "close": 45.07,
        "direction_boundary": 25.65,
        "core_momentum": 0.757115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336312
      },
      {
        "date": "2024-05-31",
        "close": 42.96,
        "direction_boundary": 26.48,
        "core_momentum": 0.622356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328
      },
      {
        "date": "2024-06-07",
        "close": 42.36,
        "direction_boundary": 25.5,
        "core_momentum": 0.661176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32803
      },
      {
        "date": "2024-06-14",
        "close": 42.82,
        "direction_boundary": 26.48,
        "core_momentum": 0.617069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327711
      },
      {
        "date": "2024-06-21",
        "close": 44.22,
        "direction_boundary": 25.0,
        "core_momentum": 0.7688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329893
      },
      {
        "date": "2024-06-28",
        "close": 47.97,
        "direction_boundary": 26.65,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2024-07-05",
        "close": 48.33,
        "direction_boundary": 26.22,
        "core_momentum": 0.843249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2024-07-12",
        "close": 49.45,
        "direction_boundary": 26.32,
        "core_momentum": 0.878799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2024-07-19",
        "close": 46.97,
        "direction_boundary": 26.41,
        "core_momentum": 0.778493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316964
      },
      {
        "date": "2024-07-26",
        "close": 48.47,
        "direction_boundary": 28.03,
        "core_momentum": 0.729219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319182
      },
      {
        "date": "2024-08-02",
        "close": 51.8,
        "direction_boundary": 29.79,
        "core_momentum": 0.738839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2024-08-09",
        "close": 54.77,
        "direction_boundary": 30.57,
        "core_momentum": 0.791626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2024-08-16",
        "close": 55.22,
        "direction_boundary": 29.77,
        "core_momentum": 0.854887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2024-08-23",
        "close": 57.27,
        "direction_boundary": 30.94,
        "core_momentum": 0.851002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2024-08-30",
        "close": 56.6,
        "direction_boundary": 32.24,
        "core_momentum": 0.755583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2024-09-06",
        "close": 51.12,
        "direction_boundary": 30.56,
        "core_momentum": 0.672775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2024-09-13",
        "close": 53.75,
        "direction_boundary": 30.85,
        "core_momentum": 0.742301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313652
      },
      {
        "date": "2024-09-20",
        "close": 55.88,
        "direction_boundary": 30.54,
        "core_momentum": 0.829731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315497
      },
      {
        "date": "2024-09-27",
        "close": 56.23,
        "direction_boundary": 30.54,
        "core_momentum": 0.841192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2024-10-04",
        "close": 56.48,
        "direction_boundary": 30.95,
        "core_momentum": 0.824879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2024-10-11",
        "close": 59.12,
        "direction_boundary": 30.58,
        "core_momentum": 0.93329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2024-10-18",
        "close": 59.43,
        "direction_boundary": 32.22,
        "core_momentum": 0.844507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2024-10-25",
        "close": 56.86,
        "direction_boundary": 31.51,
        "core_momentum": 0.804507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2024-11-01",
        "close": 51.23,
        "direction_boundary": 34.39,
        "core_momentum": 0.489677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332265
      },
      {
        "date": "2024-11-08",
        "close": 52.38,
        "direction_boundary": 35.56,
        "core_momentum": 0.473003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2024-11-15",
        "close": 51.08,
        "direction_boundary": 38.66,
        "core_momentum": 0.321262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331371
      },
      {
        "date": "2024-11-22",
        "close": 50.02,
        "direction_boundary": 39.97,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328909
      },
      {
        "date": "2024-11-29",
        "close": 49.96,
        "direction_boundary": 43.08,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320419
      },
      {
        "date": "2024-12-06",
        "close": 49.81,
        "direction_boundary": 43.62,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319413
      },
      {
        "date": "2024-12-13",
        "close": 47.1,
        "direction_boundary": 44.26,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330713
      },
      {
        "date": "2024-12-20",
        "close": 45.3,
        "direction_boundary": 45.09,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333154
      },
      {
        "date": "2024-12-27",
        "close": 44.97,
        "direction_boundary": 45.28,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2025-01-03",
        "close": 44.58,
        "direction_boundary": 42.52,
        "core_momentum": 0.048448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312137
      },
      {
        "date": "2025-01-10",
        "close": 44.7,
        "direction_boundary": 46.54,
        "core_momentum": -0.039536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310019
      },
      {
        "date": "2025-01-17",
        "close": 44.19,
        "direction_boundary": 44.6,
        "core_momentum": -0.009193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2025-01-24",
        "close": 44.31,
        "direction_boundary": 45.24,
        "core_momentum": -0.020557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-01-31",
        "close": 45.36,
        "direction_boundary": 45.41,
        "core_momentum": -0.001101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284279
      },
      {
        "date": "2025-02-07",
        "close": 40.59,
        "direction_boundary": 51.98,
        "core_momentum": -0.219123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2025-02-14",
        "close": 44.1,
        "direction_boundary": 49.49,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332232
      },
      {
        "date": "2025-02-21",
        "close": 42.97,
        "direction_boundary": 49.01,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326511
      },
      {
        "date": "2025-02-28",
        "close": 42.97,
        "direction_boundary": 51.11,
        "core_momentum": -0.159264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326867
      },
      {
        "date": "2025-03-07",
        "close": 40.74,
        "direction_boundary": 49.81,
        "core_momentum": -0.182092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2025-03-14",
        "close": 40.01,
        "direction_boundary": 48.91,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "direction_boundary": 47.97,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289897
      },
      {
        "date": "2025-03-28",
        "close": 41.64,
        "direction_boundary": 47.17,
        "core_momentum": -0.117236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2025-04-04",
        "close": 38.36,
        "direction_boundary": 47.81,
        "core_momentum": -0.197657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2025-04-11",
        "close": 41.3,
        "direction_boundary": 44.52,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2025-04-18",
        "close": 40.39,
        "direction_boundary": 43.34,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2025-04-25",
        "close": 42.28,
        "direction_boundary": 45.33,
        "core_momentum": -0.067284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2025-05-02",
        "close": 43.01,
        "direction_boundary": 43.77,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-05-09",
        "close": 45.3,
        "direction_boundary": 44.51,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307901
      },
      {
        "date": "2025-05-16",
        "close": 46.32,
        "direction_boundary": 43.13,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308897
      },
      {
        "date": "2025-05-23",
        "close": 46.82,
        "direction_boundary": 45.07,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308494
      },
      {
        "date": "2025-05-30",
        "close": 47.68,
        "direction_boundary": 42.96,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309833
      },
      {
        "date": "2025-06-06",
        "close": 50.64,
        "direction_boundary": 42.36,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321529
      },
      {
        "date": "2025-06-13",
        "close": 49.02,
        "direction_boundary": 42.82,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314855
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "direction_boundary": 44.22,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2025-06-27",
        "close": 50.26,
        "direction_boundary": 47.97,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310635
      },
      {
        "date": "2025-07-04",
        "close": 51.15,
        "direction_boundary": 48.33,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310574
      },
      {
        "date": "2025-07-11",
        "close": 49.575,
        "direction_boundary": 49.45,
        "core_momentum": 0.002528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314686
      },
      {
        "date": "2025-07-18",
        "close": 51.3,
        "direction_boundary": 46.97,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316569
      },
      {
        "date": "2025-07-25",
        "close": 54.69,
        "direction_boundary": 48.47,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326643
      },
      {
        "date": "2025-08-01",
        "close": 54.73,
        "direction_boundary": 51.8,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2025-08-08",
        "close": 52.79,
        "direction_boundary": 54.77,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285673
      },
      {
        "date": "2025-08-15",
        "close": 58.41,
        "direction_boundary": 55.22,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295902
      },
      {
        "date": "2025-08-22",
        "close": 59.11,
        "direction_boundary": 57.27,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-08-29",
        "close": 59.02,
        "direction_boundary": 56.6,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291249
      },
      {
        "date": "2025-09-05",
        "close": 56.03,
        "direction_boundary": 51.12,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-09-12",
        "close": 56.2,
        "direction_boundary": 53.75,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2025-09-19",
        "close": 58.06,
        "direction_boundary": 55.88,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2025-09-26",
        "close": 59.54,
        "direction_boundary": 56.23,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2025-10-03",
        "close": 59.33,
        "direction_boundary": 56.48,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255557
      },
      {
        "date": "2025-10-10",
        "close": 61.46,
        "direction_boundary": 59.12,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2025-10-17",
        "close": 60.38,
        "direction_boundary": 59.43,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2025-10-24",
        "close": 62.3,
        "direction_boundary": 56.86,
        "core_momentum": 0.095674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2025-10-31",
        "close": 35.23,
        "direction_boundary": 51.23,
        "core_momentum": -0.312317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845712
      },
      {
        "date": "2025-11-07",
        "close": 34.14,
        "direction_boundary": 52.38,
        "core_momentum": -0.348225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841862
      },
      {
        "date": "2025-11-14",
        "close": 33.69,
        "direction_boundary": 51.08,
        "core_momentum": -0.340446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840505
      },
      {
        "date": "2025-11-21",
        "close": 31.35,
        "direction_boundary": 50.02,
        "core_momentum": -0.373251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843803
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "direction_boundary": 49.96,
        "core_momentum": -0.33807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848012
      },
      {
        "date": "2025-12-05",
        "close": 30.2,
        "direction_boundary": 49.81,
        "core_momentum": -0.393696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847407
      },
      {
        "date": "2025-12-12",
        "close": 33.79,
        "direction_boundary": 47.1,
        "core_momentum": -0.28259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866672
      },
      {
        "date": "2025-12-19",
        "close": 33.42,
        "direction_boundary": 45.3,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86647
      },
      {
        "date": "2025-12-26",
        "close": 33.58,
        "direction_boundary": 44.97,
        "core_momentum": -0.25328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864994
      },
      {
        "date": "2026-01-02",
        "close": 32.04,
        "direction_boundary": 44.58,
        "core_momentum": -0.281292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864688
      },
      {
        "date": "2026-01-09",
        "close": 35.25,
        "direction_boundary": 44.7,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878549
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "direction_boundary": 44.19,
        "core_momentum": -0.241457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877262
      },
      {
        "date": "2026-01-23",
        "close": 34.95,
        "direction_boundary": 44.31,
        "core_momentum": -0.211239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873726
      },
      {
        "date": "2026-01-30",
        "close": 29.84,
        "direction_boundary": 45.36,
        "core_momentum": -0.342152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8947
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "direction_boundary": 40.59,
        "core_momentum": -0.441981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960791
      },
      {
        "date": "2026-02-13",
        "close": 25.36,
        "direction_boundary": 44.1,
        "core_momentum": -0.424943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964223
      },
      {
        "date": "2026-02-20",
        "close": 23.69,
        "direction_boundary": 42.97,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963305
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "direction_boundary": 42.97,
        "core_momentum": -0.462416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96221
      },
      {
        "date": "2026-03-06",
        "close": 24.39,
        "direction_boundary": 40.74,
        "core_momentum": -0.401325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96996
      },
      {
        "date": "2026-03-13",
        "close": 24.685,
        "direction_boundary": 40.01,
        "core_momentum": -0.383029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97069
      },
      {
        "date": "2026-03-20",
        "close": 23.72,
        "direction_boundary": 41.0,
        "core_momentum": -0.421463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966295
      },
      {
        "date": "2026-03-27",
        "close": 21.21,
        "direction_boundary": 41.64,
        "core_momentum": -0.490634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968072
      },
      {
        "date": "2026-04-03",
        "close": 22.53,
        "direction_boundary": 38.36,
        "core_momentum": -0.412669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976864
      },
      {
        "date": "2026-04-10",
        "close": 20.19,
        "direction_boundary": 41.3,
        "core_momentum": -0.511138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976023
      },
      {
        "date": "2026-04-17",
        "close": 24.22,
        "direction_boundary": 40.39,
        "core_momentum": -0.400347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024388
      },
      {
        "date": "2026-04-24",
        "close": 24.53,
        "direction_boundary": 42.28,
        "core_momentum": -0.41982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022299
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "direction_boundary": 43.01,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683867
      },
      {
        "date": "2026-05-08",
        "close": 28.53,
        "direction_boundary": 45.3,
        "core_momentum": -0.370199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693075
      },
      {
        "date": "2026-05-15",
        "close": 28.18,
        "direction_boundary": 46.32,
        "core_momentum": -0.391623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693059
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 46.82,
        "core_momentum": -0.33789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700431
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "direction_boundary": 47.68,
        "core_momentum": -0.283767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709619
      },
      {
        "date": "2026-06-05",
        "close": 32.69,
        "direction_boundary": 50.64,
        "core_momentum": -0.354463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70035
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "direction_boundary": 49.02,
        "core_momentum": -0.319869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683009
      },
      {
        "date": "2026-06-19",
        "close": 33.38,
        "direction_boundary": 48.98,
        "core_momentum": -0.318497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682844
      },
      {
        "date": "2026-06-26",
        "close": 40.3,
        "direction_boundary": 50.26,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731201
      },
      {
        "date": "2026-07-03",
        "close": 42.86,
        "direction_boundary": 51.15,
        "core_momentum": -0.162072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730672
      },
      {
        "date": "2026-07-10",
        "close": 44.53,
        "direction_boundary": 49.575,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721721
      },
      {
        "date": "2026-07-17",
        "close": 47.54,
        "direction_boundary": 51.3,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720543
      },
      {
        "date": "2026-07-24",
        "close": 45.74,
        "direction_boundary": 54.69,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722838
      },
      {
        "date": "2026-07-31",
        "close": 39.95,
        "direction_boundary": 54.73,
        "core_momentum": -0.270053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712867
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "direction_boundary": 52.79,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.77,
        "volume": 3459808
      },
      {
        "date": "2023-08-25",
        "close": 30.94,
        "volume": 3000350
      },
      {
        "date": "2023-09-01",
        "close": 32.24,
        "volume": 4187651
      },
      {
        "date": "2023-09-08",
        "close": 30.56,
        "volume": 2772005
      },
      {
        "date": "2023-09-15",
        "close": 30.85,
        "volume": 4246916
      },
      {
        "date": "2023-09-22",
        "close": 30.54,
        "volume": 2843154
      },
      {
        "date": "2023-09-29",
        "close": 30.54,
        "volume": 2833843
      },
      {
        "date": "2023-10-06",
        "close": 30.95,
        "volume": 2693810
      },
      {
        "date": "2023-10-13",
        "close": 30.58,
        "volume": 3567620
      },
      {
        "date": "2023-10-20",
        "close": 32.22,
        "volume": 7532120
      },
      {
        "date": "2023-10-27",
        "close": 31.51,
        "volume": 4685174
      },
      {
        "date": "2023-11-03",
        "close": 34.39,
        "volume": 8695614
      },
      {
        "date": "2023-11-10",
        "close": 35.56,
        "volume": 6184503
      },
      {
        "date": "2023-11-17",
        "close": 38.66,
        "volume": 6286594
      },
      {
        "date": "2023-11-24",
        "close": 39.97,
        "volume": 4405878
      },
      {
        "date": "2023-12-01",
        "close": 43.08,
        "volume": 9784449
      },
      {
        "date": "2023-12-08",
        "close": 43.62,
        "volume": 6769899
      },
      {
        "date": "2023-12-15",
        "close": 44.26,
        "volume": 8612736
      },
      {
        "date": "2023-12-22",
        "close": 45.09,
        "volume": 4398838
      },
      {
        "date": "2023-12-29",
        "close": 45.28,
        "volume": 2105870
      },
      {
        "date": "2024-01-05",
        "close": 42.52,
        "volume": 4355501
      },
      {
        "date": "2024-01-12",
        "close": 46.54,
        "volume": 5123815
      },
      {
        "date": "2024-01-19",
        "close": 44.6,
        "volume": 4316167
      },
      {
        "date": "2024-01-26",
        "close": 45.24,
        "volume": 7808772
      },
      {
        "date": "2024-02-02",
        "close": 45.41,
        "volume": 6659419
      },
      {
        "date": "2024-02-09",
        "close": 51.98,
        "volume": 13286302
      },
      {
        "date": "2024-02-16",
        "close": 49.49,
        "volume": 6282521
      },
      {
        "date": "2024-02-23",
        "close": 49.01,
        "volume": 5287236
      },
      {
        "date": "2024-03-01",
        "close": 51.11,
        "volume": 5501087
      },
      {
        "date": "2024-03-08",
        "close": 49.81,
        "volume": 4954665
      },
      {
        "date": "2024-03-15",
        "close": 48.91,
        "volume": 5345085
      },
      {
        "date": "2024-03-22",
        "close": 47.97,
        "volume": 5109613
      },
      {
        "date": "2024-03-29",
        "close": 47.17,
        "volume": 3508068
      },
      {
        "date": "2024-04-05",
        "close": 47.81,
        "volume": 5262519
      },
      {
        "date": "2024-04-12",
        "close": 44.52,
        "volume": 4169747
      },
      {
        "date": "2024-04-19",
        "close": 43.34,
        "volume": 5124279
      },
      {
        "date": "2024-04-26",
        "close": 45.33,
        "volume": 3227975
      },
      {
        "date": "2024-05-03",
        "close": 43.77,
        "volume": 4392152
      },
      {
        "date": "2024-05-10",
        "close": 44.51,
        "volume": 8199099
      },
      {
        "date": "2024-05-17",
        "close": 43.13,
        "volume": 4609092
      },
      {
        "date": "2024-05-24",
        "close": 45.07,
        "volume": 6060812
      },
      {
        "date": "2024-05-31",
        "close": 42.96,
        "volume": 4600357
      },
      {
        "date": "2024-06-07",
        "close": 42.36,
        "volume": 4687387
      },
      {
        "date": "2024-06-14",
        "close": 42.82,
        "volume": 9389101
      },
      {
        "date": "2024-06-21",
        "close": 44.22,
        "volume": 8201322
      },
      {
        "date": "2024-06-28",
        "close": 47.97,
        "volume": 8444404
      },
      {
        "date": "2024-07-05",
        "close": 48.33,
        "volume": 3086588
      },
      {
        "date": "2024-07-12",
        "close": 49.45,
        "volume": 6136079
      },
      {
        "date": "2024-07-19",
        "close": 46.97,
        "volume": 6419865
      },
      {
        "date": "2024-07-26",
        "close": 48.47,
        "volume": 6233421
      },
      {
        "date": "2024-08-02",
        "close": 51.8,
        "volume": 16934626
      },
      {
        "date": "2024-08-09",
        "close": 54.77,
        "volume": 7191573
      },
      {
        "date": "2024-08-16",
        "close": 55.22,
        "volume": 3754836
      },
      {
        "date": "2024-08-23",
        "close": 57.27,
        "volume": 3714503
      },
      {
        "date": "2024-08-30",
        "close": 56.6,
        "volume": 4385976
      },
      {
        "date": "2024-09-06",
        "close": 51.12,
        "volume": 12230676
      },
      {
        "date": "2024-09-13",
        "close": 53.75,
        "volume": 6984036
      },
      {
        "date": "2024-09-20",
        "close": 55.88,
        "volume": 6070591
      },
      {
        "date": "2024-09-27",
        "close": 56.23,
        "volume": 4963915
      },
      {
        "date": "2024-10-04",
        "close": 56.48,
        "volume": 5409056
      },
      {
        "date": "2024-10-11",
        "close": 59.12,
        "volume": 8006265
      },
      {
        "date": "2024-10-18",
        "close": 59.43,
        "volume": 7023107
      },
      {
        "date": "2024-10-25",
        "close": 56.86,
        "volume": 4971287
      },
      {
        "date": "2024-11-01",
        "close": 51.23,
        "volume": 17004104
      },
      {
        "date": "2024-11-08",
        "close": 52.38,
        "volume": 7375841
      },
      {
        "date": "2024-11-15",
        "close": 51.08,
        "volume": 7599254
      },
      {
        "date": "2024-11-22",
        "close": 50.02,
        "volume": 9077157
      },
      {
        "date": "2024-11-29",
        "close": 49.96,
        "volume": 6378655
      },
      {
        "date": "2024-12-06",
        "close": 49.81,
        "volume": 7755549
      },
      {
        "date": "2024-12-13",
        "close": 47.1,
        "volume": 7002972
      },
      {
        "date": "2024-12-20",
        "close": 45.3,
        "volume": 9005152
      },
      {
        "date": "2024-12-27",
        "close": 44.97,
        "volume": 2522052
      },
      {
        "date": "2025-01-03",
        "close": 44.58,
        "volume": 4426648
      },
      {
        "date": "2025-01-10",
        "close": 44.7,
        "volume": 4923850
      },
      {
        "date": "2025-01-17",
        "close": 44.19,
        "volume": 9961879
      },
      {
        "date": "2025-01-24",
        "close": 44.31,
        "volume": 6210498
      },
      {
        "date": "2025-01-31",
        "close": 45.36,
        "volume": 8163350
      },
      {
        "date": "2025-02-07",
        "close": 40.59,
        "volume": 21017223
      },
      {
        "date": "2025-02-14",
        "close": 44.1,
        "volume": 9203048
      },
      {
        "date": "2025-02-21",
        "close": 42.97,
        "volume": 5273797
      },
      {
        "date": "2025-02-28",
        "close": 42.97,
        "volume": 5416856
      },
      {
        "date": "2025-03-07",
        "close": 40.74,
        "volume": 7907917
      },
      {
        "date": "2025-03-14",
        "close": 40.01,
        "volume": 8484695
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 7553432
      },
      {
        "date": "2025-03-28",
        "close": 41.64,
        "volume": 6312179
      },
      {
        "date": "2025-04-04",
        "close": 38.36,
        "volume": 7690650
      },
      {
        "date": "2025-04-11",
        "close": 41.3,
        "volume": 11857953
      },
      {
        "date": "2025-04-18",
        "close": 40.39,
        "volume": 3641049
      },
      {
        "date": "2025-04-25",
        "close": 42.28,
        "volume": 5563612
      },
      {
        "date": "2025-05-02",
        "close": 43.01,
        "volume": 3942427
      },
      {
        "date": "2025-05-09",
        "close": 45.3,
        "volume": 9658072
      },
      {
        "date": "2025-05-16",
        "close": 46.32,
        "volume": 6970422
      },
      {
        "date": "2025-05-23",
        "close": 46.82,
        "volume": 5447452
      },
      {
        "date": "2025-05-30",
        "close": 47.68,
        "volume": 4424296
      },
      {
        "date": "2025-06-06",
        "close": 50.64,
        "volume": 6936790
      },
      {
        "date": "2025-06-13",
        "close": 49.02,
        "volume": 7464917
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "volume": 4763465
      },
      {
        "date": "2025-06-27",
        "close": 50.26,
        "volume": 6190729
      },
      {
        "date": "2025-07-04",
        "close": 51.15,
        "volume": 5503012
      },
      {
        "date": "2025-07-11",
        "close": 49.575,
        "volume": 8756798
      },
      {
        "date": "2025-07-18",
        "close": 51.3,
        "volume": 6341021
      },
      {
        "date": "2025-07-25",
        "close": 54.69,
        "volume": 8438147
      },
      {
        "date": "2025-08-01",
        "close": 54.73,
        "volume": 12328732
      },
      {
        "date": "2025-08-08",
        "close": 52.79,
        "volume": 6532083
      },
      {
        "date": "2025-08-15",
        "close": 58.41,
        "volume": 7774315
      },
      {
        "date": "2025-08-22",
        "close": 59.11,
        "volume": 6987534
      },
      {
        "date": "2025-08-29",
        "close": 59.02,
        "volume": 6335538
      },
      {
        "date": "2025-09-05",
        "close": 56.03,
        "volume": 6363785
      },
      {
        "date": "2025-09-12",
        "close": 56.2,
        "volume": 5059909
      },
      {
        "date": "2025-09-19",
        "close": 58.06,
        "volume": 9920971
      },
      {
        "date": "2025-09-26",
        "close": 59.54,
        "volume": 6328583
      },
      {
        "date": "2025-10-03",
        "close": 59.33,
        "volume": 4973150
      },
      {
        "date": "2025-10-10",
        "close": 61.46,
        "volume": 7959419
      },
      {
        "date": "2025-10-17",
        "close": 60.38,
        "volume": 4317978
      },
      {
        "date": "2025-10-24",
        "close": 62.3,
        "volume": 5468264
      },
      {
        "date": "2025-10-31",
        "close": 35.23,
        "volume": 49862655
      },
      {
        "date": "2025-11-07",
        "close": 34.14,
        "volume": 13339958
      },
      {
        "date": "2025-11-14",
        "close": 33.69,
        "volume": 8707211
      },
      {
        "date": "2025-11-21",
        "close": 31.35,
        "volume": 8170326
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "volume": 4732613
      },
      {
        "date": "2025-12-05",
        "close": 30.2,
        "volume": 12277472
      },
      {
        "date": "2025-12-12",
        "close": 33.79,
        "volume": 11232590
      },
      {
        "date": "2025-12-19",
        "close": 33.42,
        "volume": 17045964
      },
      {
        "date": "2025-12-26",
        "close": 33.58,
        "volume": 5322758
      },
      {
        "date": "2026-01-02",
        "close": 32.04,
        "volume": 4910244
      },
      {
        "date": "2026-01-09",
        "close": 35.25,
        "volume": 11208218
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "volume": 9558942
      },
      {
        "date": "2026-01-23",
        "close": 34.95,
        "volume": 7432744
      },
      {
        "date": "2026-01-30",
        "close": 29.84,
        "volume": 16194198
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "volume": 48483217
      },
      {
        "date": "2026-02-13",
        "close": 25.36,
        "volume": 23633668
      },
      {
        "date": "2026-02-20",
        "close": 23.69,
        "volume": 11027550
      },
      {
        "date": "2026-02-27",
        "close": 23.1,
        "volume": 14993588
      },
      {
        "date": "2026-03-06",
        "close": 24.39,
        "volume": 11245686
      },
      {
        "date": "2026-03-13",
        "close": 24.685,
        "volume": 8008164
      },
      {
        "date": "2026-03-20",
        "close": 23.72,
        "volume": 13826464
      },
      {
        "date": "2026-03-27",
        "close": 21.21,
        "volume": 11419574
      },
      {
        "date": "2026-04-03",
        "close": 22.53,
        "volume": 7071029
      },
      {
        "date": "2026-04-10",
        "close": 20.19,
        "volume": 12327008
      },
      {
        "date": "2026-04-17",
        "close": 24.22,
        "volume": 11397419
      },
      {
        "date": "2026-04-24",
        "close": 24.53,
        "volume": 11763297
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "volume": 19910498
      },
      {
        "date": "2026-05-08",
        "close": 28.53,
        "volume": 16822389
      },
      {
        "date": "2026-05-15",
        "close": 28.18,
        "volume": 7651275
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 11069799
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "volume": 8218151
      },
      {
        "date": "2026-06-05",
        "close": 32.69,
        "volume": 9060594
      },
      {
        "date": "2026-06-12",
        "close": 33.34,
        "volume": 5336905
      },
      {
        "date": "2026-06-19",
        "close": 33.38,
        "volume": 6559484
      },
      {
        "date": "2026-06-26",
        "close": 40.3,
        "volume": 23397331
      },
      {
        "date": "2026-07-03",
        "close": 42.86,
        "volume": 7992888
      },
      {
        "date": "2026-07-10",
        "close": 44.53,
        "volume": 10674418
      },
      {
        "date": "2026-07-17",
        "close": 47.54,
        "volume": 10422600
      },
      {
        "date": "2026-07-24",
        "close": 45.74,
        "volume": 6921619
      },
      {
        "date": "2026-07-31",
        "close": 39.95,
        "volume": 15198032
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "volume": 8383938
      }
    ],
    "sharemaestro_context": {
      "trend": 31.0265,
      "fair_value": 42.794423,
      "market_activity": 85.9844,
      "market_dynamics": 1.372589,
      "relative_strength": 0.966686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.061375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050952,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.10366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.312199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.439287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.083919
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.44575
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.026183
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.521666
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.037808
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.208168
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.066598
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235311
      }
    ]
  }
}