{
  "ticker": {
    "uuid": "fa5440db-41a1-47b5-b417-ff20e54076bb",
    "symbol": "5126",
    "name": "Sarawak Oil Palms Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.347467,
    "boundary_margin": 0.547439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256236,
    "volatility_stability": 1.0444,
    "risk_context": 0.3903,
    "current_regime": {
      "move": 0.832553,
      "interruption": -0.127373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.277992,
        "direction_boundary": 2.353022,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191038
      },
      {
        "date": "2023-08-25",
        "close": 2.251297,
        "direction_boundary": 2.353022,
        "core_momentum": -0.043232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190174
      },
      {
        "date": "2023-09-01",
        "close": 2.295789,
        "direction_boundary": 2.190449,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2023-09-08",
        "close": 2.313586,
        "direction_boundary": 2.173337,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2023-09-15",
        "close": 2.28689,
        "direction_boundary": 2.242191,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162605
      },
      {
        "date": "2023-09-22",
        "close": 2.269094,
        "direction_boundary": 2.172665,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2023-09-29",
        "close": 2.28689,
        "direction_boundary": 1.903255,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2023-10-06",
        "close": 2.269094,
        "direction_boundary": 2.129212,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141934
      },
      {
        "date": "2023-10-13",
        "close": 2.277992,
        "direction_boundary": 2.085759,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141931
      },
      {
        "date": "2023-10-20",
        "close": 2.295789,
        "direction_boundary": 2.190047,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141908
      },
      {
        "date": "2023-10-27",
        "close": 2.28689,
        "direction_boundary": 2.198738,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2023-11-03",
        "close": 2.28689,
        "direction_boundary": 2.294335,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140413
      },
      {
        "date": "2023-11-10",
        "close": 2.277992,
        "direction_boundary": 2.250881,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132135
      },
      {
        "date": "2023-11-17",
        "close": 2.28689,
        "direction_boundary": 2.276953,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130814
      },
      {
        "date": "2023-11-24",
        "close": 2.295789,
        "direction_boundary": 2.259572,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112203
      },
      {
        "date": "2023-12-01",
        "close": 2.331382,
        "direction_boundary": 2.216119,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2023-12-08",
        "close": 2.269094,
        "direction_boundary": 2.259572,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121063
      },
      {
        "date": "2023-12-15",
        "close": 2.304687,
        "direction_boundary": 2.337788,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116846
      },
      {
        "date": "2023-12-22",
        "close": 2.313866,
        "direction_boundary": 2.2335,
        "core_momentum": 0.035982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2023-12-29",
        "close": 2.340981,
        "direction_boundary": 2.259572,
        "core_momentum": 0.036029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-01-05",
        "close": 2.331943,
        "direction_boundary": 2.294335,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2024-01-12",
        "close": 2.377136,
        "direction_boundary": 2.294335,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105326
      },
      {
        "date": "2024-01-19",
        "close": 2.47656,
        "direction_boundary": 2.311716,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2024-01-26",
        "close": 2.512714,
        "direction_boundary": 2.268262,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2024-02-02",
        "close": 2.458483,
        "direction_boundary": 2.259572,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2024-02-09",
        "close": 2.458483,
        "direction_boundary": 2.294335,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2024-02-16",
        "close": 2.512714,
        "direction_boundary": 2.346479,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2024-02-23",
        "close": 2.612138,
        "direction_boundary": 2.381242,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2024-03-01",
        "close": 2.675408,
        "direction_boundary": 2.2335,
        "core_momentum": 0.197854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-03-08",
        "close": 2.874256,
        "direction_boundary": 2.163975,
        "core_momentum": 0.32823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2024-03-15",
        "close": 2.874256,
        "direction_boundary": 2.129212,
        "core_momentum": 0.349915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2024-03-22",
        "close": 2.856179,
        "direction_boundary": 2.033615,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2024-03-29",
        "close": 2.792909,
        "direction_boundary": 2.077068,
        "core_momentum": 0.34464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2024-04-05",
        "close": 2.856179,
        "direction_boundary": 2.137902,
        "core_momentum": 0.335973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2024-04-12",
        "close": 2.810986,
        "direction_boundary": 2.146594,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2024-04-19",
        "close": 2.711562,
        "direction_boundary": 2.163975,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2024-04-26",
        "close": 2.7206,
        "direction_boundary": 2.155284,
        "core_momentum": 0.262293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2024-05-03",
        "close": 2.711562,
        "direction_boundary": 2.129212,
        "core_momentum": 0.273505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2024-05-10",
        "close": 2.675408,
        "direction_boundary": 2.207428,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2024-05-17",
        "close": 2.621176,
        "direction_boundary": 2.181356,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2024-05-24",
        "close": 2.684446,
        "direction_boundary": 2.085759,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2024-05-31",
        "close": 2.612138,
        "direction_boundary": 2.085759,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176655
      },
      {
        "date": "2024-06-07",
        "close": 2.585022,
        "direction_boundary": 2.10314,
        "core_momentum": 0.229125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172178
      },
      {
        "date": "2024-06-14",
        "close": 2.603099,
        "direction_boundary": 2.163975,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171536
      },
      {
        "date": "2024-06-21",
        "close": 2.585022,
        "direction_boundary": 2.2335,
        "core_momentum": 0.157386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172296
      },
      {
        "date": "2024-06-28",
        "close": 2.602907,
        "direction_boundary": 2.18011,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172014
      },
      {
        "date": "2024-07-05",
        "close": 2.649059,
        "direction_boundary": 2.206805,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172602
      },
      {
        "date": "2024-07-12",
        "close": 2.649059,
        "direction_boundary": 2.224601,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171473
      },
      {
        "date": "2024-07-19",
        "close": 2.667519,
        "direction_boundary": 2.313586,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2024-07-26",
        "close": 2.74136,
        "direction_boundary": 2.295789,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2024-08-02",
        "close": 2.630598,
        "direction_boundary": 2.2335,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173818
      },
      {
        "date": "2024-08-09",
        "close": 2.584447,
        "direction_boundary": 2.224601,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176066
      },
      {
        "date": "2024-08-16",
        "close": 2.510606,
        "direction_boundary": 2.277992,
        "core_momentum": 0.102114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178661
      },
      {
        "date": "2024-08-23",
        "close": 2.547527,
        "direction_boundary": 2.251297,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171132
      },
      {
        "date": "2024-08-30",
        "close": 2.70444,
        "direction_boundary": 2.295789,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18795
      },
      {
        "date": "2024-09-06",
        "close": 2.75059,
        "direction_boundary": 2.313586,
        "core_momentum": 0.188886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2024-09-13",
        "close": 2.787511,
        "direction_boundary": 2.28689,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160968
      },
      {
        "date": "2024-09-20",
        "close": 2.806219,
        "direction_boundary": 2.269094,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161148
      },
      {
        "date": "2024-09-27",
        "close": 2.85299,
        "direction_boundary": 2.28689,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-10-04",
        "close": 2.89976,
        "direction_boundary": 2.269094,
        "core_momentum": 0.277937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2024-10-11",
        "close": 2.983946,
        "direction_boundary": 2.277992,
        "core_momentum": 0.309902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2024-10-18",
        "close": 2.85299,
        "direction_boundary": 2.295789,
        "core_momentum": 0.242706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2024-10-25",
        "close": 2.890406,
        "direction_boundary": 2.28689,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2024-11-01",
        "close": 3.058779,
        "direction_boundary": 2.28689,
        "core_momentum": 0.337528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2024-11-08",
        "close": 3.358109,
        "direction_boundary": 2.277992,
        "core_momentum": 0.474153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2024-11-15",
        "close": 3.189736,
        "direction_boundary": 2.28689,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2024-11-22",
        "close": 2.965238,
        "direction_boundary": 2.295789,
        "core_momentum": 0.291599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2024-11-29",
        "close": 3.24586,
        "direction_boundary": 2.331382,
        "core_momentum": 0.392247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2024-12-06",
        "close": 3.283276,
        "direction_boundary": 2.269094,
        "core_momentum": 0.446955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2024-12-13",
        "close": 3.151342,
        "direction_boundary": 2.304687,
        "core_momentum": 0.367362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28414
      },
      {
        "date": "2024-12-20",
        "close": 2.912604,
        "direction_boundary": 2.313866,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307841
      },
      {
        "date": "2024-12-27",
        "close": 2.989001,
        "direction_boundary": 2.340981,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2025-01-03",
        "close": 2.979451,
        "direction_boundary": 2.331943,
        "core_momentum": 0.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2025-01-10",
        "close": 2.874406,
        "direction_boundary": 2.377136,
        "core_momentum": 0.209189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313964
      },
      {
        "date": "2025-01-17",
        "close": 2.903054,
        "direction_boundary": 2.47656,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-01-24",
        "close": 2.912604,
        "direction_boundary": 2.512714,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2025-01-31",
        "close": 2.912604,
        "direction_boundary": 2.458483,
        "core_momentum": 0.184716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305806
      },
      {
        "date": "2025-02-07",
        "close": 2.989001,
        "direction_boundary": 2.458483,
        "core_momentum": 0.215791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305618
      },
      {
        "date": "2025-02-14",
        "close": 2.99855,
        "direction_boundary": 2.512714,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301567
      },
      {
        "date": "2025-02-21",
        "close": 2.941253,
        "direction_boundary": 2.612138,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303477
      },
      {
        "date": "2025-02-28",
        "close": 2.931703,
        "direction_boundary": 2.675408,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293363
      },
      {
        "date": "2025-03-07",
        "close": 3.0081,
        "direction_boundary": 2.874256,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294445
      },
      {
        "date": "2025-03-14",
        "close": 2.883955,
        "direction_boundary": 2.874256,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300702
      },
      {
        "date": "2025-03-21",
        "close": 2.912604,
        "direction_boundary": 2.856179,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300849
      },
      {
        "date": "2025-03-28",
        "close": 2.912604,
        "direction_boundary": 2.792909,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300062
      },
      {
        "date": "2025-04-04",
        "close": 2.855307,
        "direction_boundary": 2.856179,
        "core_momentum": -0.000305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300521
      },
      {
        "date": "2025-04-11",
        "close": 2.769361,
        "direction_boundary": 2.810986,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2025-04-18",
        "close": 2.826658,
        "direction_boundary": 2.711562,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295576
      },
      {
        "date": "2025-04-25",
        "close": 2.845757,
        "direction_boundary": 2.7206,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295134
      },
      {
        "date": "2025-05-02",
        "close": 2.874406,
        "direction_boundary": 2.711562,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283927
      },
      {
        "date": "2025-05-09",
        "close": 2.836208,
        "direction_boundary": 2.675408,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248279
      },
      {
        "date": "2025-05-16",
        "close": 2.979451,
        "direction_boundary": 2.621176,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251083
      },
      {
        "date": "2025-05-23",
        "close": 2.979451,
        "direction_boundary": 2.684446,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229665
      },
      {
        "date": "2025-05-30",
        "close": 2.960352,
        "direction_boundary": 2.612138,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189277
      },
      {
        "date": "2025-06-06",
        "close": 2.950802,
        "direction_boundary": 2.585022,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18804
      },
      {
        "date": "2025-06-13",
        "close": 2.931703,
        "direction_boundary": 2.603099,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180429
      },
      {
        "date": "2025-06-20",
        "close": 2.969901,
        "direction_boundary": 2.585022,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2025-06-27",
        "close": 2.950802,
        "direction_boundary": 2.602907,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140029
      },
      {
        "date": "2025-07-04",
        "close": 3.018525,
        "direction_boundary": 2.649059,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2025-07-11",
        "close": 3.144297,
        "direction_boundary": 2.649059,
        "core_momentum": 0.186949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2025-07-18",
        "close": 3.25072,
        "direction_boundary": 2.667519,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2025-07-25",
        "close": 3.23137,
        "direction_boundary": 2.74136,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2025-08-01",
        "close": 3.299094,
        "direction_boundary": 2.630598,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2025-08-08",
        "close": 3.347467,
        "direction_boundary": 2.584447,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149707
      },
      {
        "date": "2025-08-15",
        "close": 3.366817,
        "direction_boundary": 2.510606,
        "core_momentum": 0.341038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2025-08-22",
        "close": 3.405516,
        "direction_boundary": 2.547527,
        "core_momentum": 0.336793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2025-08-29",
        "close": 3.347467,
        "direction_boundary": 2.70444,
        "core_momentum": 0.237767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148926
      },
      {
        "date": "2025-09-05",
        "close": 3.279744,
        "direction_boundary": 2.75059,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2025-09-12",
        "close": 3.182997,
        "direction_boundary": 2.787511,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2025-09-19",
        "close": 3.202346,
        "direction_boundary": 2.806219,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2025-09-26",
        "close": 3.221813,
        "direction_boundary": 2.85299,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2025-10-03",
        "close": 3.241399,
        "direction_boundary": 2.89976,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2025-10-10",
        "close": 3.329534,
        "direction_boundary": 2.983946,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2025-10-17",
        "close": 3.260984,
        "direction_boundary": 2.85299,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2025-10-24",
        "close": 3.319741,
        "direction_boundary": 2.890406,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2025-10-31",
        "close": 3.652694,
        "direction_boundary": 3.058779,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-11-07",
        "close": 3.584145,
        "direction_boundary": 3.358109,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2025-11-14",
        "close": 3.603731,
        "direction_boundary": 3.189736,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "direction_boundary": 2.965238,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-11-28",
        "close": 3.760415,
        "direction_boundary": 3.24586,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2025-12-05",
        "close": 3.848549,
        "direction_boundary": 3.283276,
        "core_momentum": 0.172167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185624
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 3.151342,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "direction_boundary": 2.912604,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.989001,
        "core_momentum": 0.251254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "direction_boundary": 2.979451,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 2.874406,
        "core_momentum": 0.335928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "direction_boundary": 2.903054,
        "core_momentum": 0.315856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 2.912604,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "direction_boundary": 2.912604,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 2.989001,
        "core_momentum": 0.291401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 2.99855,
        "core_momentum": 0.283954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 2.941253,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "direction_boundary": 2.931703,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188689
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "direction_boundary": 3.0081,
        "core_momentum": 0.362987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "direction_boundary": 2.883955,
        "core_momentum": 0.477138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196961
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 2.912604,
        "core_momentum": 0.483209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196853
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 2.912604,
        "core_momentum": 0.466042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "direction_boundary": 2.855307,
        "core_momentum": 0.653062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 2.769361,
        "core_momentum": 0.68631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236283
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 2.826658,
        "core_momentum": 0.652128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232052
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 2.845757,
        "core_momentum": 0.669152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232025
      },
      {
        "date": "2026-05-01",
        "close": 4.490393,
        "direction_boundary": 2.874406,
        "core_momentum": 0.562199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2026-05-08",
        "close": 4.381834,
        "direction_boundary": 2.836208,
        "core_momentum": 0.544962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2026-05-15",
        "close": 4.253537,
        "direction_boundary": 2.979451,
        "core_momentum": 0.427624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2026-05-22",
        "close": 4.22393,
        "direction_boundary": 2.979451,
        "core_momentum": 0.417687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2026-05-29",
        "close": 4.144978,
        "direction_boundary": 2.960352,
        "core_momentum": 0.400164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2026-06-05",
        "close": 4.490393,
        "direction_boundary": 2.950802,
        "core_momentum": 0.521753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2026-06-12",
        "close": 4.638428,
        "direction_boundary": 2.931703,
        "core_momentum": 0.582162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-06-19",
        "close": 4.589083,
        "direction_boundary": 2.969901,
        "core_momentum": 0.545197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 2.950802,
        "core_momentum": 0.531787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 3.018525,
        "core_momentum": 0.596806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 3.144297,
        "core_momentum": 0.590181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2557
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 3.25072,
        "core_momentum": 0.54735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254823
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 3.23137,
        "core_momentum": 0.609225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 3.299094,
        "core_momentum": 0.54891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "direction_boundary": 3.347467,
        "core_momentum": 0.547439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.277992,
        "volume": 2217500
      },
      {
        "date": "2023-08-25",
        "close": 2.251297,
        "volume": 601400
      },
      {
        "date": "2023-09-01",
        "close": 2.295789,
        "volume": 255100
      },
      {
        "date": "2023-09-08",
        "close": 2.313586,
        "volume": 408700
      },
      {
        "date": "2023-09-15",
        "close": 2.28689,
        "volume": 1589400
      },
      {
        "date": "2023-09-22",
        "close": 2.269094,
        "volume": 1943100
      },
      {
        "date": "2023-09-29",
        "close": 2.28689,
        "volume": 517200
      },
      {
        "date": "2023-10-06",
        "close": 2.269094,
        "volume": 1345900
      },
      {
        "date": "2023-10-13",
        "close": 2.277992,
        "volume": 1293200
      },
      {
        "date": "2023-10-20",
        "close": 2.295789,
        "volume": 253100
      },
      {
        "date": "2023-10-27",
        "close": 2.28689,
        "volume": 1080000
      },
      {
        "date": "2023-11-03",
        "close": 2.28689,
        "volume": 664100
      },
      {
        "date": "2023-11-10",
        "close": 2.277992,
        "volume": 263800
      },
      {
        "date": "2023-11-17",
        "close": 2.28689,
        "volume": 977700
      },
      {
        "date": "2023-11-24",
        "close": 2.295789,
        "volume": 310800
      },
      {
        "date": "2023-12-01",
        "close": 2.331382,
        "volume": 409800
      },
      {
        "date": "2023-12-08",
        "close": 2.269094,
        "volume": 908600
      },
      {
        "date": "2023-12-15",
        "close": 2.304687,
        "volume": 491600
      },
      {
        "date": "2023-12-22",
        "close": 2.313866,
        "volume": 347100
      },
      {
        "date": "2023-12-29",
        "close": 2.340981,
        "volume": 99500
      },
      {
        "date": "2024-01-05",
        "close": 2.331943,
        "volume": 366100
      },
      {
        "date": "2024-01-12",
        "close": 2.377136,
        "volume": 455300
      },
      {
        "date": "2024-01-19",
        "close": 2.47656,
        "volume": 1073900
      },
      {
        "date": "2024-01-26",
        "close": 2.512714,
        "volume": 1115600
      },
      {
        "date": "2024-02-02",
        "close": 2.458483,
        "volume": 571600
      },
      {
        "date": "2024-02-09",
        "close": 2.458483,
        "volume": 363600
      },
      {
        "date": "2024-02-16",
        "close": 2.512714,
        "volume": 779400
      },
      {
        "date": "2024-02-23",
        "close": 2.612138,
        "volume": 3864000
      },
      {
        "date": "2024-03-01",
        "close": 2.675408,
        "volume": 1730900
      },
      {
        "date": "2024-03-08",
        "close": 2.874256,
        "volume": 3913600
      },
      {
        "date": "2024-03-15",
        "close": 2.874256,
        "volume": 1562900
      },
      {
        "date": "2024-03-22",
        "close": 2.856179,
        "volume": 2023300
      },
      {
        "date": "2024-03-29",
        "close": 2.792909,
        "volume": 1341300
      },
      {
        "date": "2024-04-05",
        "close": 2.856179,
        "volume": 857000
      },
      {
        "date": "2024-04-12",
        "close": 2.810986,
        "volume": 250100
      },
      {
        "date": "2024-04-19",
        "close": 2.711562,
        "volume": 1291100
      },
      {
        "date": "2024-04-26",
        "close": 2.7206,
        "volume": 920400
      },
      {
        "date": "2024-05-03",
        "close": 2.711562,
        "volume": 623900
      },
      {
        "date": "2024-05-10",
        "close": 2.675408,
        "volume": 577200
      },
      {
        "date": "2024-05-17",
        "close": 2.621176,
        "volume": 892900
      },
      {
        "date": "2024-05-24",
        "close": 2.684446,
        "volume": 559100
      },
      {
        "date": "2024-05-31",
        "close": 2.612138,
        "volume": 456000
      },
      {
        "date": "2024-06-07",
        "close": 2.585022,
        "volume": 824600
      },
      {
        "date": "2024-06-14",
        "close": 2.603099,
        "volume": 682800
      },
      {
        "date": "2024-06-21",
        "close": 2.585022,
        "volume": 902900
      },
      {
        "date": "2024-06-28",
        "close": 2.602907,
        "volume": 287100
      },
      {
        "date": "2024-07-05",
        "close": 2.649059,
        "volume": 595100
      },
      {
        "date": "2024-07-12",
        "close": 2.649059,
        "volume": 201400
      },
      {
        "date": "2024-07-19",
        "close": 2.667519,
        "volume": 655800
      },
      {
        "date": "2024-07-26",
        "close": 2.74136,
        "volume": 1979400
      },
      {
        "date": "2024-08-02",
        "close": 2.630598,
        "volume": 798600
      },
      {
        "date": "2024-08-09",
        "close": 2.584447,
        "volume": 591100
      },
      {
        "date": "2024-08-16",
        "close": 2.510606,
        "volume": 436500
      },
      {
        "date": "2024-08-23",
        "close": 2.547527,
        "volume": 174500
      },
      {
        "date": "2024-08-30",
        "close": 2.70444,
        "volume": 721200
      },
      {
        "date": "2024-09-06",
        "close": 2.75059,
        "volume": 1202900
      },
      {
        "date": "2024-09-13",
        "close": 2.787511,
        "volume": 1318000
      },
      {
        "date": "2024-09-20",
        "close": 2.806219,
        "volume": 135800
      },
      {
        "date": "2024-09-27",
        "close": 2.85299,
        "volume": 284600
      },
      {
        "date": "2024-10-04",
        "close": 2.89976,
        "volume": 421500
      },
      {
        "date": "2024-10-11",
        "close": 2.983946,
        "volume": 1872100
      },
      {
        "date": "2024-10-18",
        "close": 2.85299,
        "volume": 955700
      },
      {
        "date": "2024-10-25",
        "close": 2.890406,
        "volume": 1503700
      },
      {
        "date": "2024-11-01",
        "close": 3.058779,
        "volume": 956100
      },
      {
        "date": "2024-11-08",
        "close": 3.358109,
        "volume": 4733600
      },
      {
        "date": "2024-11-15",
        "close": 3.189736,
        "volume": 2721900
      },
      {
        "date": "2024-11-22",
        "close": 2.965238,
        "volume": 2629900
      },
      {
        "date": "2024-11-29",
        "close": 3.24586,
        "volume": 2593500
      },
      {
        "date": "2024-12-06",
        "close": 3.283276,
        "volume": 2354000
      },
      {
        "date": "2024-12-13",
        "close": 3.151342,
        "volume": 2147900
      },
      {
        "date": "2024-12-20",
        "close": 2.912604,
        "volume": 1651600
      },
      {
        "date": "2024-12-27",
        "close": 2.989001,
        "volume": 914000
      },
      {
        "date": "2025-01-03",
        "close": 2.979451,
        "volume": 1005800
      },
      {
        "date": "2025-01-10",
        "close": 2.874406,
        "volume": 1705600
      },
      {
        "date": "2025-01-17",
        "close": 2.903054,
        "volume": 1312300
      },
      {
        "date": "2025-01-24",
        "close": 2.912604,
        "volume": 536000
      },
      {
        "date": "2025-01-31",
        "close": 2.912604,
        "volume": 745700
      },
      {
        "date": "2025-02-07",
        "close": 2.989001,
        "volume": 882100
      },
      {
        "date": "2025-02-14",
        "close": 2.99855,
        "volume": 768900
      },
      {
        "date": "2025-02-21",
        "close": 2.941253,
        "volume": 721500
      },
      {
        "date": "2025-02-28",
        "close": 2.931703,
        "volume": 828900
      },
      {
        "date": "2025-03-07",
        "close": 3.0081,
        "volume": 1261300
      },
      {
        "date": "2025-03-14",
        "close": 2.883955,
        "volume": 899800
      },
      {
        "date": "2025-03-21",
        "close": 2.912604,
        "volume": 484200
      },
      {
        "date": "2025-03-28",
        "close": 2.912604,
        "volume": 1694700
      },
      {
        "date": "2025-04-04",
        "close": 2.855307,
        "volume": 1142800
      },
      {
        "date": "2025-04-11",
        "close": 2.769361,
        "volume": 1470200
      },
      {
        "date": "2025-04-18",
        "close": 2.826658,
        "volume": 992800
      },
      {
        "date": "2025-04-25",
        "close": 2.845757,
        "volume": 145900
      },
      {
        "date": "2025-05-02",
        "close": 2.874406,
        "volume": 777000
      },
      {
        "date": "2025-05-09",
        "close": 2.836208,
        "volume": 514100
      },
      {
        "date": "2025-05-16",
        "close": 2.979451,
        "volume": 473300
      },
      {
        "date": "2025-05-23",
        "close": 2.979451,
        "volume": 520600
      },
      {
        "date": "2025-05-30",
        "close": 2.960352,
        "volume": 414200
      },
      {
        "date": "2025-06-06",
        "close": 2.950802,
        "volume": 606500
      },
      {
        "date": "2025-06-13",
        "close": 2.931703,
        "volume": 373300
      },
      {
        "date": "2025-06-20",
        "close": 2.969901,
        "volume": 564400
      },
      {
        "date": "2025-06-27",
        "close": 2.950802,
        "volume": 547900
      },
      {
        "date": "2025-07-04",
        "close": 3.018525,
        "volume": 659900
      },
      {
        "date": "2025-07-11",
        "close": 3.144297,
        "volume": 1259500
      },
      {
        "date": "2025-07-18",
        "close": 3.25072,
        "volume": 575700
      },
      {
        "date": "2025-07-25",
        "close": 3.23137,
        "volume": 987600
      },
      {
        "date": "2025-08-01",
        "close": 3.299094,
        "volume": 850300
      },
      {
        "date": "2025-08-08",
        "close": 3.347467,
        "volume": 1385800
      },
      {
        "date": "2025-08-15",
        "close": 3.366817,
        "volume": 1215400
      },
      {
        "date": "2025-08-22",
        "close": 3.405516,
        "volume": 1588000
      },
      {
        "date": "2025-08-29",
        "close": 3.347467,
        "volume": 1418800
      },
      {
        "date": "2025-09-05",
        "close": 3.279744,
        "volume": 1171200
      },
      {
        "date": "2025-09-12",
        "close": 3.182997,
        "volume": 1974900
      },
      {
        "date": "2025-09-19",
        "close": 3.202346,
        "volume": 732300
      },
      {
        "date": "2025-09-26",
        "close": 3.221813,
        "volume": 1375800
      },
      {
        "date": "2025-10-03",
        "close": 3.241399,
        "volume": 743700
      },
      {
        "date": "2025-10-10",
        "close": 3.329534,
        "volume": 1678000
      },
      {
        "date": "2025-10-17",
        "close": 3.260984,
        "volume": 1569100
      },
      {
        "date": "2025-10-24",
        "close": 3.319741,
        "volume": 813800
      },
      {
        "date": "2025-10-31",
        "close": 3.652694,
        "volume": 5790300
      },
      {
        "date": "2025-11-07",
        "close": 3.584145,
        "volume": 2671300
      },
      {
        "date": "2025-11-14",
        "close": 3.603731,
        "volume": 2928000
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "volume": 4981600
      },
      {
        "date": "2025-11-28",
        "close": 3.760415,
        "volume": 3658600
      },
      {
        "date": "2025-12-05",
        "close": 3.848549,
        "volume": 3575700
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 2052400
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "volume": 2529300
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 1334700
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "volume": 938700
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 1356600
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "volume": 2188600
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 984300
      },
      {
        "date": "2026-01-30",
        "close": 3.83,
        "volume": 1470200
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 1007100
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 2112400
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 279400
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "volume": 987300
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "volume": 3343200
      },
      {
        "date": "2026-03-13",
        "close": 4.26,
        "volume": 3958500
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 1698300
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 1354400
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "volume": 6090600
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 1735100
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 1919700
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 1914200
      },
      {
        "date": "2026-05-01",
        "close": 4.490393,
        "volume": 2045700
      },
      {
        "date": "2026-05-08",
        "close": 4.381834,
        "volume": 2933600
      },
      {
        "date": "2026-05-15",
        "close": 4.253537,
        "volume": 2176600
      },
      {
        "date": "2026-05-22",
        "close": 4.22393,
        "volume": 1513700
      },
      {
        "date": "2026-05-29",
        "close": 4.144978,
        "volume": 1353900
      },
      {
        "date": "2026-06-05",
        "close": 4.490393,
        "volume": 429000
      },
      {
        "date": "2026-06-12",
        "close": 4.638428,
        "volume": 163900
      },
      {
        "date": "2026-06-19",
        "close": 4.589083,
        "volume": 183600
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 480100
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 668500
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 3348800
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 3829400
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 2609000
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 2253800
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "volume": 1425000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.426419,
      "fair_value": 3.16902,
      "market_activity": 90.473176,
      "market_dynamics": 0.893813,
      "relative_strength": 23.887774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008664,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.000632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013099,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073774,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15298,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006166,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.09589
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.03815
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.01938
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.003876
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.003906
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258761
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0301
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832553
      }
    ]
  }
}