{
  "ticker": {
    "uuid": "fa544f82-9a09-42e5-8dc5-6311ba031c54",
    "symbol": "VRCI",
    "name": "Verici Dx plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.00225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.00525,
    "boundary_margin": -0.571429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.658032,
    "volatility_stability": 1.2159,
    "risk_context": 0.152,
    "current_regime": {
      "move": -0.975676,
      "interruption": 0.942857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.215,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382317
      },
      {
        "date": "2023-08-25",
        "close": 0.1025,
        "direction_boundary": 0.21,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38528
      },
      {
        "date": "2023-09-01",
        "close": 0.0925,
        "direction_boundary": 0.175,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388849
      },
      {
        "date": "2023-09-08",
        "close": 0.0875,
        "direction_boundary": 0.17,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39052
      },
      {
        "date": "2023-09-15",
        "close": 0.0875,
        "direction_boundary": 0.165,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196644
      },
      {
        "date": "2023-09-22",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152801
      },
      {
        "date": "2023-09-29",
        "close": 0.0815,
        "direction_boundary": 0.155,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686427
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709836
      },
      {
        "date": "2023-10-13",
        "close": 0.0775,
        "direction_boundary": 0.145,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722098
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645814
      },
      {
        "date": "2023-10-27",
        "close": 0.0725,
        "direction_boundary": 0.14,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643041
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591538
      },
      {
        "date": "2023-11-10",
        "close": 0.0575,
        "direction_boundary": 0.135,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567258
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876575
      },
      {
        "date": "2023-11-24",
        "close": 0.0925,
        "direction_boundary": 0.115,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83447
      },
      {
        "date": "2023-12-01",
        "close": 0.0825,
        "direction_boundary": 0.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846184
      },
      {
        "date": "2023-12-08",
        "close": 0.07375,
        "direction_boundary": 0.125,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844931
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "direction_boundary": 0.125,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93961
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93846
      },
      {
        "date": "2023-12-29",
        "close": 0.0975,
        "direction_boundary": 0.125,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933987
      },
      {
        "date": "2024-01-05",
        "close": 0.104,
        "direction_boundary": 0.115,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936912
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944036
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944989
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947559
      },
      {
        "date": "2024-02-02",
        "close": 0.0925,
        "direction_boundary": 0.095,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939312
      },
      {
        "date": "2024-02-09",
        "close": 0.0925,
        "direction_boundary": 0.085,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936727
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913398
      },
      {
        "date": "2024-02-23",
        "close": 0.1025,
        "direction_boundary": 0.08,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915163
      },
      {
        "date": "2024-03-01",
        "close": 0.1125,
        "direction_boundary": 0.0874,
        "core_momentum": 0.287185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9115
      },
      {
        "date": "2024-03-08",
        "close": 0.1025,
        "direction_boundary": 0.09,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918156
      },
      {
        "date": "2024-03-15",
        "close": 0.0975,
        "direction_boundary": 0.055,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921432
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "direction_boundary": 0.07,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920792
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "direction_boundary": 0.135,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912675
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906392
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "direction_boundary": 0.122,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895934
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894597
      },
      {
        "date": "2024-04-26",
        "close": 0.0725,
        "direction_boundary": 0.14,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904272
      },
      {
        "date": "2024-05-03",
        "close": 0.0725,
        "direction_boundary": 0.165,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890472
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.1375,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87216
      },
      {
        "date": "2024-05-17",
        "close": 0.0825,
        "direction_boundary": 0.135,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618245
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617722
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "direction_boundary": 0.105,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598947
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579678
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2024-06-21",
        "close": 0.0675,
        "direction_boundary": 0.11,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426623
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "direction_boundary": 0.1175,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431597
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "direction_boundary": 0.1225,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423369
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410816
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460869
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "direction_boundary": 0.11,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45364
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477228
      },
      {
        "date": "2024-08-09",
        "close": 0.0715,
        "direction_boundary": 0.095,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499502
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497844
      },
      {
        "date": "2024-08-23",
        "close": 0.0675,
        "direction_boundary": 0.1025,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481362
      },
      {
        "date": "2024-08-30",
        "close": 0.0675,
        "direction_boundary": 0.0925,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455773
      },
      {
        "date": "2024-09-06",
        "close": 0.0675,
        "direction_boundary": 0.0875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2024-09-13",
        "close": 0.0675,
        "direction_boundary": 0.0875,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2024-09-20",
        "close": 0.0675,
        "direction_boundary": 0.09,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441663
      },
      {
        "date": "2024-09-27",
        "close": 0.0675,
        "direction_boundary": 0.0815,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438507
      },
      {
        "date": "2024-10-04",
        "close": 0.0645,
        "direction_boundary": 0.07,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405977
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.0775,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456589
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "direction_boundary": 0.075,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566965
      },
      {
        "date": "2024-10-25",
        "close": 0.035,
        "direction_boundary": 0.0725,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60617
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60617
      },
      {
        "date": "2024-11-08",
        "close": 0.03375,
        "direction_boundary": 0.0575,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599613
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582617
      },
      {
        "date": "2024-11-22",
        "close": 0.03375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621866
      },
      {
        "date": "2024-11-29",
        "close": 0.03125,
        "direction_boundary": 0.0825,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624809
      },
      {
        "date": "2024-12-06",
        "close": 0.02625,
        "direction_boundary": 0.07375,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653997
      },
      {
        "date": "2024-12-13",
        "close": 0.02625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654957
      },
      {
        "date": "2024-12-20",
        "close": 0.02625,
        "direction_boundary": 0.095,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657046
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "direction_boundary": 0.0975,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739468
      },
      {
        "date": "2025-01-03",
        "close": 0.0425,
        "direction_boundary": 0.104,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84064
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.095,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884601
      },
      {
        "date": "2025-01-17",
        "close": 0.0425,
        "direction_boundary": 0.09,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887556
      },
      {
        "date": "2025-01-24",
        "close": 0.0425,
        "direction_boundary": 0.095,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88788
      },
      {
        "date": "2025-01-31",
        "close": 0.0375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882079
      },
      {
        "date": "2025-02-07",
        "close": 0.0375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874614
      },
      {
        "date": "2025-02-14",
        "close": 0.03375,
        "direction_boundary": 0.095,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881656
      },
      {
        "date": "2025-02-21",
        "close": 0.03125,
        "direction_boundary": 0.1025,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88426
      },
      {
        "date": "2025-02-28",
        "close": 0.02875,
        "direction_boundary": 0.1125,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886231
      },
      {
        "date": "2025-03-07",
        "close": 0.02875,
        "direction_boundary": 0.1025,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886231
      },
      {
        "date": "2025-03-14",
        "close": 0.02625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888468
      },
      {
        "date": "2025-03-21",
        "close": 0.02375,
        "direction_boundary": 0.0975,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891121
      },
      {
        "date": "2025-03-28",
        "close": 0.02625,
        "direction_boundary": 0.0925,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910738
      },
      {
        "date": "2025-04-04",
        "close": 0.0325,
        "direction_boundary": 0.081,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974174
      },
      {
        "date": "2025-04-11",
        "close": 0.0204,
        "direction_boundary": 0.08,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136871
      },
      {
        "date": "2025-04-18",
        "close": 0.01875,
        "direction_boundary": 0.08,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09449
      },
      {
        "date": "2025-04-25",
        "close": 0.01875,
        "direction_boundary": 0.0725,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069606
      },
      {
        "date": "2025-05-02",
        "close": 0.01625,
        "direction_boundary": 0.0725,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081525
      },
      {
        "date": "2025-05-09",
        "close": 0.01625,
        "direction_boundary": 0.075,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08224
      },
      {
        "date": "2025-05-16",
        "close": 0.01125,
        "direction_boundary": 0.0825,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175172
      },
      {
        "date": "2025-05-23",
        "close": 0.0125,
        "direction_boundary": 0.08,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172007
      },
      {
        "date": "2025-05-30",
        "close": 0.0125,
        "direction_boundary": 0.0775,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171776
      },
      {
        "date": "2025-06-06",
        "close": 0.01625,
        "direction_boundary": 0.075,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223447
      },
      {
        "date": "2025-06-13",
        "close": 0.0125,
        "direction_boundary": 0.07,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268795
      },
      {
        "date": "2025-06-20",
        "close": 0.0125,
        "direction_boundary": 0.0675,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268795
      },
      {
        "date": "2025-06-27",
        "close": 0.01125,
        "direction_boundary": 0.0625,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22335
      },
      {
        "date": "2025-07-04",
        "close": 0.01125,
        "direction_boundary": 0.065,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141637
      },
      {
        "date": "2025-07-11",
        "close": 0.01125,
        "direction_boundary": 0.065,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094081
      },
      {
        "date": "2025-07-18",
        "close": 0.00875,
        "direction_boundary": 0.075,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11375
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "direction_boundary": 0.0725,
        "core_momentum": -0.917241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192667
      },
      {
        "date": "2025-08-01",
        "close": 0.0055,
        "direction_boundary": 0.08,
        "core_momentum": -0.93125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190648
      },
      {
        "date": "2025-08-08",
        "close": 0.00525,
        "direction_boundary": 0.0715,
        "core_momentum": -0.926573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18662
      },
      {
        "date": "2025-08-15",
        "close": 0.00525,
        "direction_boundary": 0.069,
        "core_momentum": -0.923913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190328
      },
      {
        "date": "2025-08-22",
        "close": 0.00525,
        "direction_boundary": 0.0675,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194408
      },
      {
        "date": "2025-08-29",
        "close": 0.00525,
        "direction_boundary": 0.0675,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197937
      },
      {
        "date": "2025-09-05",
        "close": 0.00525,
        "direction_boundary": 0.0675,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197937
      },
      {
        "date": "2025-09-12",
        "close": 0.00525,
        "direction_boundary": 0.0675,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200693
      },
      {
        "date": "2025-09-19",
        "close": 0.007,
        "direction_boundary": 0.0675,
        "core_momentum": -0.896296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292903
      },
      {
        "date": "2025-09-26",
        "close": 0.00625,
        "direction_boundary": 0.0675,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278138
      },
      {
        "date": "2025-10-03",
        "close": 0.0065,
        "direction_boundary": 0.0645,
        "core_momentum": -0.899225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226643
      },
      {
        "date": "2025-10-10",
        "close": 0.00775,
        "direction_boundary": 0.055,
        "core_momentum": -0.859091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122481
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "direction_boundary": 0.0425,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124278
      },
      {
        "date": "2025-10-24",
        "close": 0.00725,
        "direction_boundary": 0.035,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126827
      },
      {
        "date": "2025-10-31",
        "close": 0.007,
        "direction_boundary": 0.035,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116305
      },
      {
        "date": "2025-11-07",
        "close": 0.007,
        "direction_boundary": 0.03375,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116305
      },
      {
        "date": "2025-11-14",
        "close": 0.008,
        "direction_boundary": 0.03,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028092
      },
      {
        "date": "2025-11-21",
        "close": 0.007,
        "direction_boundary": 0.03375,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026408
      },
      {
        "date": "2025-11-28",
        "close": 0.007,
        "direction_boundary": 0.03125,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026408
      },
      {
        "date": "2025-12-05",
        "close": 0.0085,
        "direction_boundary": 0.02625,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992368
      },
      {
        "date": "2025-12-12",
        "close": 0.0085,
        "direction_boundary": 0.02625,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931658
      },
      {
        "date": "2025-12-19",
        "close": 0.00775,
        "direction_boundary": 0.02625,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937504
      },
      {
        "date": "2025-12-26",
        "close": 0.00775,
        "direction_boundary": 0.0325,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929305
      },
      {
        "date": "2026-01-02",
        "close": 0.00725,
        "direction_boundary": 0.0425,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931846
      },
      {
        "date": "2026-01-09",
        "close": 0.0075,
        "direction_boundary": 0.051,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934259
      },
      {
        "date": "2026-01-16",
        "close": 0.00725,
        "direction_boundary": 0.0425,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87106
      },
      {
        "date": "2026-01-23",
        "close": 0.00725,
        "direction_boundary": 0.0425,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688483
      },
      {
        "date": "2026-01-30",
        "close": 0.00725,
        "direction_boundary": 0.0375,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675094
      },
      {
        "date": "2026-02-06",
        "close": 0.00725,
        "direction_boundary": 0.0375,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670283
      },
      {
        "date": "2026-02-13",
        "close": 0.00675,
        "direction_boundary": 0.03375,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680183
      },
      {
        "date": "2026-02-20",
        "close": 0.00625,
        "direction_boundary": 0.03125,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690662
      },
      {
        "date": "2026-02-27",
        "close": 0.0059,
        "direction_boundary": 0.02875,
        "core_momentum": -0.794783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696381
      },
      {
        "date": "2026-03-06",
        "close": 0.00575,
        "direction_boundary": 0.02875,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697628
      },
      {
        "date": "2026-03-13",
        "close": 0.00575,
        "direction_boundary": 0.02625,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697628
      },
      {
        "date": "2026-03-20",
        "close": 0.0055,
        "direction_boundary": 0.02375,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566814
      },
      {
        "date": "2026-03-27",
        "close": 0.00525,
        "direction_boundary": 0.02625,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549595
      },
      {
        "date": "2026-04-03",
        "close": 0.00475,
        "direction_boundary": 0.0325,
        "core_momentum": -0.853846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560162
      },
      {
        "date": "2026-04-10",
        "close": 0.00475,
        "direction_boundary": 0.0204,
        "core_momentum": -0.767157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490958
      },
      {
        "date": "2026-04-17",
        "close": 0.00525,
        "direction_boundary": 0.01875,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2026-04-24",
        "close": 0.00525,
        "direction_boundary": 0.01875,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500097
      },
      {
        "date": "2026-05-01",
        "close": 0.0048,
        "direction_boundary": 0.01625,
        "core_momentum": -0.704615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510646
      },
      {
        "date": "2026-05-08",
        "close": 0.00475,
        "direction_boundary": 0.01625,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510257
      },
      {
        "date": "2026-05-15",
        "close": 0.0045,
        "direction_boundary": 0.01125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465455
      },
      {
        "date": "2026-05-22",
        "close": 0.00425,
        "direction_boundary": 0.0125,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440265
      },
      {
        "date": "2026-05-29",
        "close": 0.00425,
        "direction_boundary": 0.0125,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440265
      },
      {
        "date": "2026-06-05",
        "close": 0.00375,
        "direction_boundary": 0.01625,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2026-06-12",
        "close": 0.00375,
        "direction_boundary": 0.0125,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2026-06-19",
        "close": 0.00375,
        "direction_boundary": 0.0125,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2026-06-26",
        "close": 0.00375,
        "direction_boundary": 0.01125,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2026-07-03",
        "close": 0.00375,
        "direction_boundary": 0.01125,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2026-07-10",
        "close": 0.0035,
        "direction_boundary": 0.01125,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324814
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "direction_boundary": 0.00875,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2026-07-24",
        "close": 0.0035,
        "direction_boundary": 0.006,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2026-07-31",
        "close": 0.00225,
        "direction_boundary": 0.0055,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658032
      },
      {
        "date": "2026-08-07",
        "close": 0.00225,
        "direction_boundary": 0.00525,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 1984674
      },
      {
        "date": "2023-08-25",
        "close": 0.1025,
        "volume": 1078897
      },
      {
        "date": "2023-09-01",
        "close": 0.0925,
        "volume": 505074
      },
      {
        "date": "2023-09-08",
        "close": 0.0875,
        "volume": 706074
      },
      {
        "date": "2023-09-15",
        "close": 0.0875,
        "volume": 1284099
      },
      {
        "date": "2023-09-22",
        "close": 0.09,
        "volume": 1073956
      },
      {
        "date": "2023-09-29",
        "close": 0.0815,
        "volume": 1666476
      },
      {
        "date": "2023-10-06",
        "close": 0.07,
        "volume": 799556
      },
      {
        "date": "2023-10-13",
        "close": 0.0775,
        "volume": 489047
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 397716
      },
      {
        "date": "2023-10-27",
        "close": 0.0725,
        "volume": 348986
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 213846
      },
      {
        "date": "2023-11-10",
        "close": 0.0575,
        "volume": 610317
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "volume": 9573138
      },
      {
        "date": "2023-11-24",
        "close": 0.0925,
        "volume": 2684621
      },
      {
        "date": "2023-12-01",
        "close": 0.0825,
        "volume": 2853609
      },
      {
        "date": "2023-12-08",
        "close": 0.07375,
        "volume": 1436985
      },
      {
        "date": "2023-12-15",
        "close": 0.0975,
        "volume": 3804834
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "volume": 1997124
      },
      {
        "date": "2023-12-29",
        "close": 0.0975,
        "volume": 334715
      },
      {
        "date": "2024-01-05",
        "close": 0.104,
        "volume": 931133
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 3142179
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "volume": 1119472
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 2678345
      },
      {
        "date": "2024-02-02",
        "close": 0.0925,
        "volume": 569575
      },
      {
        "date": "2024-02-09",
        "close": 0.0925,
        "volume": 592006
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "volume": 2193925
      },
      {
        "date": "2024-02-23",
        "close": 0.1025,
        "volume": 3659742
      },
      {
        "date": "2024-03-01",
        "close": 0.1125,
        "volume": 2656220
      },
      {
        "date": "2024-03-08",
        "close": 0.1025,
        "volume": 1289203
      },
      {
        "date": "2024-03-15",
        "close": 0.0975,
        "volume": 936460
      },
      {
        "date": "2024-03-22",
        "close": 0.0975,
        "volume": 169700
      },
      {
        "date": "2024-03-29",
        "close": 0.0925,
        "volume": 2706997
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "volume": 1298387
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "volume": 3512000
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "volume": 811343
      },
      {
        "date": "2024-04-26",
        "close": 0.0725,
        "volume": 3016761
      },
      {
        "date": "2024-05-03",
        "close": 0.0725,
        "volume": 762340
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 1417373
      },
      {
        "date": "2024-05-17",
        "close": 0.0825,
        "volume": 1793148
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 1421270
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "volume": 622727
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 398793
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 1120642
      },
      {
        "date": "2024-06-21",
        "close": 0.0675,
        "volume": 4895409
      },
      {
        "date": "2024-06-28",
        "close": 0.0625,
        "volume": 684120
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "volume": 1345985
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "volume": 922675
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "volume": 4152731
      },
      {
        "date": "2024-07-26",
        "close": 0.0725,
        "volume": 1351550
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 2095115
      },
      {
        "date": "2024-08-09",
        "close": 0.0715,
        "volume": 687827
      },
      {
        "date": "2024-08-16",
        "close": 0.069,
        "volume": 875919
      },
      {
        "date": "2024-08-23",
        "close": 0.0675,
        "volume": 1924700
      },
      {
        "date": "2024-08-30",
        "close": 0.0675,
        "volume": 147611
      },
      {
        "date": "2024-09-06",
        "close": 0.0675,
        "volume": 685302
      },
      {
        "date": "2024-09-13",
        "close": 0.0675,
        "volume": 243911
      },
      {
        "date": "2024-09-20",
        "close": 0.0675,
        "volume": 270177
      },
      {
        "date": "2024-09-27",
        "close": 0.0675,
        "volume": 533449
      },
      {
        "date": "2024-10-04",
        "close": 0.0645,
        "volume": 388842
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 907008
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "volume": 4116848
      },
      {
        "date": "2024-10-25",
        "close": 0.035,
        "volume": 2644244
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "volume": 1232466
      },
      {
        "date": "2024-11-08",
        "close": 0.03375,
        "volume": 557344
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "volume": 2259820
      },
      {
        "date": "2024-11-22",
        "close": 0.03375,
        "volume": 3210124
      },
      {
        "date": "2024-11-29",
        "close": 0.03125,
        "volume": 1042332
      },
      {
        "date": "2024-12-06",
        "close": 0.02625,
        "volume": 1788588
      },
      {
        "date": "2024-12-13",
        "close": 0.02625,
        "volume": 2208096
      },
      {
        "date": "2024-12-20",
        "close": 0.02625,
        "volume": 573299
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "volume": 2333960
      },
      {
        "date": "2025-01-03",
        "close": 0.0425,
        "volume": 3231148
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 9006172
      },
      {
        "date": "2025-01-17",
        "close": 0.0425,
        "volume": 3153178
      },
      {
        "date": "2025-01-24",
        "close": 0.0425,
        "volume": 4477235
      },
      {
        "date": "2025-01-31",
        "close": 0.0375,
        "volume": 583975
      },
      {
        "date": "2025-02-07",
        "close": 0.0375,
        "volume": 1369568
      },
      {
        "date": "2025-02-14",
        "close": 0.03375,
        "volume": 3767277
      },
      {
        "date": "2025-02-21",
        "close": 0.03125,
        "volume": 195398
      },
      {
        "date": "2025-02-28",
        "close": 0.02875,
        "volume": 628902
      },
      {
        "date": "2025-03-07",
        "close": 0.02875,
        "volume": 6472613
      },
      {
        "date": "2025-03-14",
        "close": 0.02625,
        "volume": 3742383
      },
      {
        "date": "2025-03-21",
        "close": 0.02375,
        "volume": 11852182
      },
      {
        "date": "2025-03-28",
        "close": 0.02625,
        "volume": 17742527
      },
      {
        "date": "2025-04-04",
        "close": 0.0325,
        "volume": 10525726
      },
      {
        "date": "2025-04-11",
        "close": 0.0204,
        "volume": 23444534
      },
      {
        "date": "2025-04-18",
        "close": 0.01875,
        "volume": 1157998
      },
      {
        "date": "2025-04-25",
        "close": 0.01875,
        "volume": 574534
      },
      {
        "date": "2025-05-02",
        "close": 0.01625,
        "volume": 1547704
      },
      {
        "date": "2025-05-09",
        "close": 0.01625,
        "volume": 359754
      },
      {
        "date": "2025-05-16",
        "close": 0.01125,
        "volume": 1234614
      },
      {
        "date": "2025-05-23",
        "close": 0.0125,
        "volume": 1308879
      },
      {
        "date": "2025-05-30",
        "close": 0.0125,
        "volume": 237528
      },
      {
        "date": "2025-06-06",
        "close": 0.01625,
        "volume": 1322858
      },
      {
        "date": "2025-06-13",
        "close": 0.0125,
        "volume": 900118
      },
      {
        "date": "2025-06-20",
        "close": 0.0125,
        "volume": 1234934
      },
      {
        "date": "2025-06-27",
        "close": 0.01125,
        "volume": 569024
      },
      {
        "date": "2025-07-04",
        "close": 0.01125,
        "volume": 1171671
      },
      {
        "date": "2025-07-11",
        "close": 0.01125,
        "volume": 606245
      },
      {
        "date": "2025-07-18",
        "close": 0.00875,
        "volume": 2177497
      },
      {
        "date": "2025-07-25",
        "close": 0.006,
        "volume": 17080704
      },
      {
        "date": "2025-08-01",
        "close": 0.0055,
        "volume": 20717468
      },
      {
        "date": "2025-08-08",
        "close": 0.00525,
        "volume": 9424526
      },
      {
        "date": "2025-08-15",
        "close": 0.00525,
        "volume": 4932774
      },
      {
        "date": "2025-08-22",
        "close": 0.00525,
        "volume": 2845503
      },
      {
        "date": "2025-08-29",
        "close": 0.00525,
        "volume": 1814230
      },
      {
        "date": "2025-09-05",
        "close": 0.00525,
        "volume": 5685660
      },
      {
        "date": "2025-09-12",
        "close": 0.00525,
        "volume": 7342522
      },
      {
        "date": "2025-09-19",
        "close": 0.007,
        "volume": 45437776
      },
      {
        "date": "2025-09-26",
        "close": 0.00625,
        "volume": 9613598
      },
      {
        "date": "2025-10-03",
        "close": 0.0065,
        "volume": 52507512
      },
      {
        "date": "2025-10-10",
        "close": 0.00775,
        "volume": 40981256
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "volume": 49467523
      },
      {
        "date": "2025-10-24",
        "close": 0.00725,
        "volume": 8178185
      },
      {
        "date": "2025-10-31",
        "close": 0.007,
        "volume": 5341807
      },
      {
        "date": "2025-11-07",
        "close": 0.007,
        "volume": 19782274
      },
      {
        "date": "2025-11-14",
        "close": 0.008,
        "volume": 27694902
      },
      {
        "date": "2025-11-21",
        "close": 0.007,
        "volume": 5515699
      },
      {
        "date": "2025-11-28",
        "close": 0.007,
        "volume": 4005665
      },
      {
        "date": "2025-12-05",
        "close": 0.0085,
        "volume": 29016002
      },
      {
        "date": "2025-12-12",
        "close": 0.0085,
        "volume": 13239094
      },
      {
        "date": "2025-12-19",
        "close": 0.00775,
        "volume": 9870731
      },
      {
        "date": "2025-12-26",
        "close": 0.00775,
        "volume": 1589082
      },
      {
        "date": "2026-01-02",
        "close": 0.00725,
        "volume": 2981285
      },
      {
        "date": "2026-01-09",
        "close": 0.0075,
        "volume": 2924360
      },
      {
        "date": "2026-01-16",
        "close": 0.00725,
        "volume": 2349786
      },
      {
        "date": "2026-01-23",
        "close": 0.00725,
        "volume": 2817824
      },
      {
        "date": "2026-01-30",
        "close": 0.00725,
        "volume": 4043277
      },
      {
        "date": "2026-02-06",
        "close": 0.00725,
        "volume": 19926874
      },
      {
        "date": "2026-02-13",
        "close": 0.00675,
        "volume": 7714431
      },
      {
        "date": "2026-02-20",
        "close": 0.00625,
        "volume": 4983917
      },
      {
        "date": "2026-02-27",
        "close": 0.0059,
        "volume": 11404914
      },
      {
        "date": "2026-03-06",
        "close": 0.00575,
        "volume": 5386133
      },
      {
        "date": "2026-03-13",
        "close": 0.00575,
        "volume": 2329606
      },
      {
        "date": "2026-03-20",
        "close": 0.0055,
        "volume": 7876978
      },
      {
        "date": "2026-03-27",
        "close": 0.00525,
        "volume": 5919904
      },
      {
        "date": "2026-04-03",
        "close": 0.00475,
        "volume": 6329041
      },
      {
        "date": "2026-04-10",
        "close": 0.00475,
        "volume": 5587263
      },
      {
        "date": "2026-04-17",
        "close": 0.00525,
        "volume": 13684610
      },
      {
        "date": "2026-04-24",
        "close": 0.00525,
        "volume": 3083412
      },
      {
        "date": "2026-05-01",
        "close": 0.0048,
        "volume": 4325325
      },
      {
        "date": "2026-05-08",
        "close": 0.00475,
        "volume": 5518385
      },
      {
        "date": "2026-05-15",
        "close": 0.0045,
        "volume": 5534334
      },
      {
        "date": "2026-05-22",
        "close": 0.00425,
        "volume": 5400295
      },
      {
        "date": "2026-05-29",
        "close": 0.00425,
        "volume": 3136575
      },
      {
        "date": "2026-06-05",
        "close": 0.00375,
        "volume": 16684113
      },
      {
        "date": "2026-06-12",
        "close": 0.00375,
        "volume": 41714
      },
      {
        "date": "2026-06-19",
        "close": 0.00375,
        "volume": 35575
      },
      {
        "date": "2026-06-26",
        "close": 0.00375,
        "volume": 22441
      },
      {
        "date": "2026-07-03",
        "close": 0.00375,
        "volume": 289247
      },
      {
        "date": "2026-07-10",
        "close": 0.0035,
        "volume": 7427046
      },
      {
        "date": "2026-07-17",
        "close": 0.0035,
        "volume": 481763
      },
      {
        "date": "2026-07-24",
        "close": 0.0035,
        "volume": 891647
      },
      {
        "date": "2026-07-31",
        "close": 0.00225,
        "volume": 13144304
      },
      {
        "date": "2026-08-07",
        "close": 0.00225,
        "volume": 9035956
      }
    ],
    "sharemaestro_context": {
      "trend": 0.004882,
      "fair_value": 0.040566,
      "market_activity": -90.879569,
      "market_dynamics": -0.465446,
      "relative_strength": -64.213953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.096774,
        "directional_follow_through": 0.7447,
        "regime_survival": 1.0,
        "conditional_difference": -0.012028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.272204,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.411111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.669792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.371622
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.807292
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.975676
      }
    ]
  }
}