{
  "ticker": {
    "uuid": "fa54562c-8af0-4a77-a779-7146a2582ab8",
    "symbol": "DEXP4",
    "name": "Dexxos Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.215804,
    "boundary_margin": 0.011668,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235652,
    "volatility_stability": 0.7026,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 0.013889,
      "interruption": -0.013889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.139,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.071871,
        "direction_boundary": 4.871329,
        "core_momentum": 0.451733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2023-08-25",
        "close": 7.444074,
        "direction_boundary": 4.741811,
        "core_momentum": 0.56988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2023-09-01",
        "close": 7.109091,
        "direction_boundary": 4.461188,
        "core_momentum": 0.593542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294693
      },
      {
        "date": "2023-09-08",
        "close": 7.421743,
        "direction_boundary": 4.497166,
        "core_momentum": 0.650316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296892
      },
      {
        "date": "2023-09-15",
        "close": 7.280305,
        "direction_boundary": 4.605097,
        "core_momentum": 0.580923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2023-09-22",
        "close": 7.265418,
        "direction_boundary": 4.561925,
        "core_momentum": 0.592621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2023-09-29",
        "close": 7.295194,
        "direction_boundary": 4.101415,
        "core_momentum": 0.778702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2023-10-06",
        "close": 7.295194,
        "direction_boundary": 4.605097,
        "core_momentum": 0.584156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2023-10-13",
        "close": 7.295194,
        "direction_boundary": 5.339035,
        "core_momentum": 0.366388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222292
      },
      {
        "date": "2023-10-20",
        "close": 7.176087,
        "direction_boundary": 5.180735,
        "core_momentum": 0.385148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2023-10-27",
        "close": 6.699667,
        "direction_boundary": 4.79218,
        "core_momentum": 0.398042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2023-11-03",
        "close": 6.92299,
        "direction_boundary": 5.396598,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2023-11-10",
        "close": 7.406855,
        "direction_boundary": 4.475579,
        "core_momentum": 0.654949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2023-11-17",
        "close": 8.11404,
        "direction_boundary": 4.310083,
        "core_momentum": 0.882572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2023-11-24",
        "close": 7.779058,
        "direction_boundary": 4.230933,
        "core_momentum": 0.838615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277051
      },
      {
        "date": "2023-12-01",
        "close": 7.965161,
        "direction_boundary": 4.590707,
        "core_momentum": 0.735062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2023-12-08",
        "close": 7.935384,
        "direction_boundary": 4.360452,
        "core_momentum": 0.819854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2023-12-15",
        "close": 8.523465,
        "direction_boundary": 4.101415,
        "core_momentum": 1.078177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2023-12-22",
        "close": 8.917951,
        "direction_boundary": 4.338866,
        "core_momentum": 1.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2023-12-29",
        "close": 8.508104,
        "direction_boundary": 4.475579,
        "core_momentum": 0.901006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2024-01-05",
        "close": 8.652309,
        "direction_boundary": 4.561925,
        "core_momentum": 0.896636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2024-01-12",
        "close": 8.955898,
        "direction_boundary": 4.173369,
        "core_momentum": 1.145964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2024-01-19",
        "close": 8.333541,
        "direction_boundary": 4.533144,
        "core_momentum": 0.838358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2024-01-26",
        "close": 8.993848,
        "direction_boundary": 4.943285,
        "core_momentum": 0.819407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315677
      },
      {
        "date": "2024-02-02",
        "close": 9.107696,
        "direction_boundary": 5.072803,
        "core_momentum": 0.795397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2024-02-09",
        "close": 9.107696,
        "direction_boundary": 5.058412,
        "core_momentum": 0.800505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309827
      },
      {
        "date": "2024-02-16",
        "close": 9.107696,
        "direction_boundary": 5.02963,
        "core_momentum": 0.810808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2024-02-23",
        "close": 9.631387,
        "direction_boundary": 5.044022,
        "core_momentum": 0.909466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2024-03-01",
        "close": 9.502361,
        "direction_boundary": 4.576316,
        "core_momentum": 1.076422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2024-03-08",
        "close": 9.487183,
        "direction_boundary": 4.64827,
        "core_momentum": 1.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2024-03-15",
        "close": 9.312616,
        "direction_boundary": 4.669857,
        "core_momentum": 0.994197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2024-03-22",
        "close": 9.168412,
        "direction_boundary": 4.605097,
        "core_momentum": 0.990927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2024-03-29",
        "close": 8.887591,
        "direction_boundary": 4.813766,
        "core_momentum": 0.846286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305502
      },
      {
        "date": "2024-04-05",
        "close": 8.606771,
        "direction_boundary": 5.605267,
        "core_momentum": 0.535479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310305
      },
      {
        "date": "2024-04-12",
        "close": 8.288002,
        "direction_boundary": 5.749177,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316209
      },
      {
        "date": "2024-04-19",
        "close": 7.999592,
        "direction_boundary": 5.828327,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319843
      },
      {
        "date": "2024-04-26",
        "close": 8.409437,
        "direction_boundary": 5.88589,
        "core_momentum": 0.428745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307876
      },
      {
        "date": "2024-05-03",
        "close": 8.299388,
        "direction_boundary": 6.074365,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307293
      },
      {
        "date": "2024-05-10",
        "close": 8.346276,
        "direction_boundary": 6.401904,
        "core_momentum": 0.303718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294613
      },
      {
        "date": "2024-05-17",
        "close": 8.166534,
        "direction_boundary": 6.677335,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268714
      },
      {
        "date": "2024-05-24",
        "close": 8.596352,
        "direction_boundary": 7.056982,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270462
      },
      {
        "date": "2024-05-31",
        "close": 8.049311,
        "direction_boundary": 7.257973,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285373
      },
      {
        "date": "2024-06-07",
        "close": 8.064941,
        "direction_boundary": 7.176087,
        "core_momentum": 0.123863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285316
      },
      {
        "date": "2024-06-14",
        "close": 7.814865,
        "direction_boundary": 6.736888,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269459
      },
      {
        "date": "2024-06-21",
        "close": 7.814865,
        "direction_boundary": 6.699667,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260294
      },
      {
        "date": "2024-06-28",
        "close": 8.018052,
        "direction_boundary": 6.59545,
        "core_momentum": 0.215694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256348
      },
      {
        "date": "2024-07-05",
        "close": 7.908644,
        "direction_boundary": 6.588006,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255296
      },
      {
        "date": "2024-07-12",
        "close": 7.986792,
        "direction_boundary": 6.684779,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250207
      },
      {
        "date": "2024-07-19",
        "close": 7.85394,
        "direction_boundary": 6.550786,
        "core_momentum": 0.198931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231365
      },
      {
        "date": "2024-07-26",
        "close": 7.994608,
        "direction_boundary": 6.35724,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20429
      },
      {
        "date": "2024-08-02",
        "close": 7.994608,
        "direction_boundary": 6.521009,
        "core_momentum": 0.225977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202924
      },
      {
        "date": "2024-08-09",
        "close": 7.885199,
        "direction_boundary": 6.885769,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203142
      },
      {
        "date": "2024-08-16",
        "close": 7.189676,
        "direction_boundary": 7.071871,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235833
      },
      {
        "date": "2024-08-23",
        "close": 7.424122,
        "direction_boundary": 7.444074,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2024-08-30",
        "close": 7.424122,
        "direction_boundary": 7.109091,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2024-09-06",
        "close": 7.142787,
        "direction_boundary": 7.421743,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2024-09-13",
        "close": 7.189676,
        "direction_boundary": 7.280305,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2024-09-20",
        "close": 6.892712,
        "direction_boundary": 7.265418,
        "core_momentum": -0.051299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233556
      },
      {
        "date": "2024-09-27",
        "close": 7.03338,
        "direction_boundary": 7.295194,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23554
      },
      {
        "date": "2024-10-04",
        "close": 6.986489,
        "direction_boundary": 7.295194,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2024-10-11",
        "close": 6.877082,
        "direction_boundary": 7.295194,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2024-10-18",
        "close": 6.877082,
        "direction_boundary": 7.176087,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2024-10-25",
        "close": 6.752044,
        "direction_boundary": 6.699667,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211739
      },
      {
        "date": "2024-11-01",
        "close": 6.798933,
        "direction_boundary": 6.92299,
        "core_momentum": -0.01792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2024-11-08",
        "close": 6.759858,
        "direction_boundary": 7.406855,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2024-11-15",
        "close": 6.337856,
        "direction_boundary": 8.11404,
        "core_momentum": -0.218903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2024-11-22",
        "close": 6.658265,
        "direction_boundary": 7.779058,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2024-11-29",
        "close": 6.353485,
        "direction_boundary": 7.965161,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-12-06",
        "close": 6.564487,
        "direction_boundary": 7.935384,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2024-12-13",
        "close": 6.798933,
        "direction_boundary": 8.523465,
        "core_momentum": -0.202328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2024-12-20",
        "close": 6.716907,
        "direction_boundary": 8.917951,
        "core_momentum": -0.246811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2024-12-27",
        "close": 6.930141,
        "direction_boundary": 8.508104,
        "core_momentum": -0.185466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230003
      },
      {
        "date": "2025-01-03",
        "close": 6.774316,
        "direction_boundary": 8.652309,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-01-10",
        "close": 6.757913,
        "direction_boundary": 8.955898,
        "core_momentum": -0.245423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229924
      },
      {
        "date": "2025-01-17",
        "close": 7.217189,
        "direction_boundary": 8.333541,
        "core_momentum": -0.133959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250092
      },
      {
        "date": "2025-01-24",
        "close": 7.053161,
        "direction_boundary": 8.993848,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24963
      },
      {
        "date": "2025-01-31",
        "close": 6.897336,
        "direction_boundary": 9.107696,
        "core_momentum": -0.242691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250688
      },
      {
        "date": "2025-02-07",
        "close": 6.897336,
        "direction_boundary": 9.107696,
        "core_momentum": -0.242691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2025-02-14",
        "close": 6.889134,
        "direction_boundary": 9.107696,
        "core_momentum": -0.243592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2025-02-21",
        "close": 6.995752,
        "direction_boundary": 9.631387,
        "core_momentum": -0.273651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212676
      },
      {
        "date": "2025-02-28",
        "close": 6.774316,
        "direction_boundary": 9.502361,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2025-03-07",
        "close": 6.856329,
        "direction_boundary": 9.487183,
        "core_momentum": -0.277306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211537
      },
      {
        "date": "2025-03-14",
        "close": 6.831725,
        "direction_boundary": 9.312616,
        "core_momentum": -0.266401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211226
      },
      {
        "date": "2025-03-21",
        "close": 6.774316,
        "direction_boundary": 9.168412,
        "core_momentum": -0.261124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203415
      },
      {
        "date": "2025-03-28",
        "close": 6.479067,
        "direction_boundary": 8.887591,
        "core_momentum": -0.270999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-04-04",
        "close": 6.397053,
        "direction_boundary": 8.606771,
        "core_momentum": -0.256742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2025-04-11",
        "close": 6.224825,
        "direction_boundary": 8.288002,
        "core_momentum": -0.248935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2025-04-18",
        "close": 6.233027,
        "direction_boundary": 7.999592,
        "core_momentum": -0.220832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2025-04-25",
        "close": 6.405255,
        "direction_boundary": 8.409437,
        "core_momentum": -0.238325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2025-05-02",
        "close": 6.474226,
        "direction_boundary": 8.299388,
        "core_momentum": -0.219915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2025-05-09",
        "close": 6.465893,
        "direction_boundary": 8.346276,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-05-16",
        "close": 7.040825,
        "direction_boundary": 8.166534,
        "core_momentum": -0.137844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228079
      },
      {
        "date": "2025-05-23",
        "close": 7.782403,
        "direction_boundary": 8.596352,
        "core_momentum": -0.094685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257275
      },
      {
        "date": "2025-05-30",
        "close": 7.682415,
        "direction_boundary": 8.049311,
        "core_momentum": -0.045581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247449
      },
      {
        "date": "2025-06-06",
        "close": 7.482439,
        "direction_boundary": 8.064941,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248887
      },
      {
        "date": "2025-06-13",
        "close": 7.449109,
        "direction_boundary": 7.814865,
        "core_momentum": -0.046803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245353
      },
      {
        "date": "2025-06-20",
        "close": 7.415781,
        "direction_boundary": 7.814865,
        "core_momentum": -0.051067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244605
      },
      {
        "date": "2025-06-27",
        "close": 7.499104,
        "direction_boundary": 8.018052,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241666
      },
      {
        "date": "2025-07-04",
        "close": 7.582427,
        "direction_boundary": 7.908644,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238986
      },
      {
        "date": "2025-07-11",
        "close": 7.624089,
        "direction_boundary": 7.986792,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23879
      },
      {
        "date": "2025-07-18",
        "close": 7.232469,
        "direction_boundary": 7.85394,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234636
      },
      {
        "date": "2025-07-25",
        "close": 7.174143,
        "direction_boundary": 7.994608,
        "core_momentum": -0.102627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2025-08-01",
        "close": 6.924172,
        "direction_boundary": 7.994608,
        "core_momentum": -0.133895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235891
      },
      {
        "date": "2025-08-08",
        "close": 7.215804,
        "direction_boundary": 7.885199,
        "core_momentum": -0.084893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242679
      },
      {
        "date": "2025-08-15",
        "close": 6.91584,
        "direction_boundary": 7.189676,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250303
      },
      {
        "date": "2025-08-22",
        "close": 7.124149,
        "direction_boundary": 7.424122,
        "core_momentum": -0.040405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252818
      },
      {
        "date": "2025-08-29",
        "close": 6.957502,
        "direction_boundary": 7.424122,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250876
      },
      {
        "date": "2025-09-05",
        "close": 6.924172,
        "direction_boundary": 7.142787,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250485
      },
      {
        "date": "2025-09-12",
        "close": 6.832516,
        "direction_boundary": 7.189676,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251156
      },
      {
        "date": "2025-09-19",
        "close": 6.790855,
        "direction_boundary": 6.892712,
        "core_momentum": -0.014777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25102
      },
      {
        "date": "2025-09-26",
        "close": 6.91584,
        "direction_boundary": 7.03338,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243676
      },
      {
        "date": "2025-10-03",
        "close": 6.757525,
        "direction_boundary": 6.986489,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245402
      },
      {
        "date": "2025-10-10",
        "close": 6.499223,
        "direction_boundary": 6.877082,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2025-10-17",
        "close": 6.407568,
        "direction_boundary": 6.877082,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249686
      },
      {
        "date": "2025-10-24",
        "close": 6.624208,
        "direction_boundary": 6.752044,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2025-10-31",
        "close": 6.749194,
        "direction_boundary": 6.798933,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251919
      },
      {
        "date": "2025-11-07",
        "close": 6.590879,
        "direction_boundary": 6.759858,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254346
      },
      {
        "date": "2025-11-14",
        "close": 6.66587,
        "direction_boundary": 6.337856,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224127
      },
      {
        "date": "2025-11-21",
        "close": 6.740861,
        "direction_boundary": 6.658265,
        "core_momentum": 0.012405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170498
      },
      {
        "date": "2025-11-28",
        "close": 6.77419,
        "direction_boundary": 6.353485,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170746
      },
      {
        "date": "2025-12-05",
        "close": 7.057489,
        "direction_boundary": 6.564487,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179094
      },
      {
        "date": "2025-12-12",
        "close": 7.540765,
        "direction_boundary": 6.798933,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2025-12-19",
        "close": 7.928888,
        "direction_boundary": 6.716907,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "direction_boundary": 6.930141,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "direction_boundary": 6.774316,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 6.757913,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "direction_boundary": 7.217189,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29423
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "direction_boundary": 7.053161,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29431
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "direction_boundary": 6.897336,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 6.897336,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 6.889134,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "direction_boundary": 6.995752,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288037
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "direction_boundary": 6.774316,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302993
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 6.856329,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306512
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 6.831725,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306099
      },
      {
        "date": "2026-03-20",
        "close": 6.87,
        "direction_boundary": 6.774316,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323623
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "direction_boundary": 6.479067,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324858
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 6.397053,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323331
      },
      {
        "date": "2026-04-10",
        "close": 7.38,
        "direction_boundary": 6.224825,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325495
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "direction_boundary": 6.233027,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "direction_boundary": 6.405255,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323984
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 6.474226,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323783
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 6.465893,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321773
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "direction_boundary": 7.040825,
        "core_momentum": 0.018347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324063
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 7.782403,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323846
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 7.682415,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324628
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "direction_boundary": 7.482439,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320574
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 7.449109,
        "core_momentum": -0.053578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306356
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 7.415781,
        "core_momentum": -0.065506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297253
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 7.499104,
        "core_momentum": -0.086558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 7.582427,
        "core_momentum": -0.076813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287669
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 7.624089,
        "core_momentum": -0.118583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276591
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "direction_boundary": 7.232469,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234471
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 7.174143,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234244
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 6.924172,
        "core_momentum": 0.025393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233117
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 7.215804,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.071871,
        "volume": 18673
      },
      {
        "date": "2023-08-25",
        "close": 7.444074,
        "volume": 43198
      },
      {
        "date": "2023-09-01",
        "close": 7.109091,
        "volume": 31724
      },
      {
        "date": "2023-09-08",
        "close": 7.421743,
        "volume": 14737
      },
      {
        "date": "2023-09-15",
        "close": 7.280305,
        "volume": 14061
      },
      {
        "date": "2023-09-22",
        "close": 7.265418,
        "volume": 6748
      },
      {
        "date": "2023-09-29",
        "close": 7.295194,
        "volume": 4275
      },
      {
        "date": "2023-10-06",
        "close": 7.295194,
        "volume": 7199
      },
      {
        "date": "2023-10-13",
        "close": 7.295194,
        "volume": 4049
      },
      {
        "date": "2023-10-20",
        "close": 7.176087,
        "volume": 8999
      },
      {
        "date": "2023-10-27",
        "close": 6.699667,
        "volume": 3824
      },
      {
        "date": "2023-11-03",
        "close": 6.92299,
        "volume": 3937
      },
      {
        "date": "2023-11-10",
        "close": 7.406855,
        "volume": 7650
      },
      {
        "date": "2023-11-17",
        "close": 8.11404,
        "volume": 33974
      },
      {
        "date": "2023-11-24",
        "close": 7.779058,
        "volume": 11248
      },
      {
        "date": "2023-12-01",
        "close": 7.965161,
        "volume": 12599
      },
      {
        "date": "2023-12-08",
        "close": 7.935384,
        "volume": 10124
      },
      {
        "date": "2023-12-15",
        "close": 8.523465,
        "volume": 14624
      },
      {
        "date": "2023-12-22",
        "close": 8.917951,
        "volume": 17323
      },
      {
        "date": "2023-12-29",
        "close": 8.508104,
        "volume": 40836
      },
      {
        "date": "2024-01-05",
        "close": 8.652309,
        "volume": 13386
      },
      {
        "date": "2024-01-12",
        "close": 8.955898,
        "volume": 9110
      },
      {
        "date": "2024-01-19",
        "close": 8.333541,
        "volume": 32286
      },
      {
        "date": "2024-01-26",
        "close": 8.993848,
        "volume": 3036
      },
      {
        "date": "2024-02-02",
        "close": 9.107696,
        "volume": 13050
      },
      {
        "date": "2024-02-09",
        "close": 9.107696,
        "volume": 7311
      },
      {
        "date": "2024-02-16",
        "close": 9.107696,
        "volume": 1462
      },
      {
        "date": "2024-02-23",
        "close": 9.631387,
        "volume": 8437
      },
      {
        "date": "2024-03-01",
        "close": 9.502361,
        "volume": 10799
      },
      {
        "date": "2024-03-08",
        "close": 9.487183,
        "volume": 4837
      },
      {
        "date": "2024-03-15",
        "close": 9.312616,
        "volume": 4498
      },
      {
        "date": "2024-03-22",
        "close": 9.168412,
        "volume": 4500
      },
      {
        "date": "2024-03-29",
        "close": 8.887591,
        "volume": 8773
      },
      {
        "date": "2024-04-05",
        "close": 8.606771,
        "volume": 18674
      },
      {
        "date": "2024-04-12",
        "close": 8.288002,
        "volume": 4725
      },
      {
        "date": "2024-04-19",
        "close": 7.999592,
        "volume": 3599
      },
      {
        "date": "2024-04-26",
        "close": 8.409437,
        "volume": 5512
      },
      {
        "date": "2024-05-03",
        "close": 8.299388,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 8.346276,
        "volume": 9337
      },
      {
        "date": "2024-05-17",
        "close": 8.166534,
        "volume": 5286
      },
      {
        "date": "2024-05-24",
        "close": 8.596352,
        "volume": 11249
      },
      {
        "date": "2024-05-31",
        "close": 8.049311,
        "volume": 1236
      },
      {
        "date": "2024-06-07",
        "close": 8.064941,
        "volume": 19687
      },
      {
        "date": "2024-06-14",
        "close": 7.814865,
        "volume": 6748
      },
      {
        "date": "2024-06-21",
        "close": 7.814865,
        "volume": 13049
      },
      {
        "date": "2024-06-28",
        "close": 8.018052,
        "volume": 36898
      },
      {
        "date": "2024-07-05",
        "close": 7.908644,
        "volume": 61424
      },
      {
        "date": "2024-07-12",
        "close": 7.986792,
        "volume": 32736
      },
      {
        "date": "2024-07-19",
        "close": 7.85394,
        "volume": 19236
      },
      {
        "date": "2024-07-26",
        "close": 7.994608,
        "volume": 33185
      },
      {
        "date": "2024-08-02",
        "close": 7.994608,
        "volume": 204525
      },
      {
        "date": "2024-08-09",
        "close": 7.885199,
        "volume": 324223
      },
      {
        "date": "2024-08-16",
        "close": 7.189676,
        "volume": 345936
      },
      {
        "date": "2024-08-23",
        "close": 7.424122,
        "volume": 35098
      },
      {
        "date": "2024-08-30",
        "close": 7.424122,
        "volume": 161885
      },
      {
        "date": "2024-09-06",
        "close": 7.142787,
        "volume": 78074
      },
      {
        "date": "2024-09-13",
        "close": 7.189676,
        "volume": 32849
      },
      {
        "date": "2024-09-20",
        "close": 6.892712,
        "volume": 23061
      },
      {
        "date": "2024-09-27",
        "close": 7.03338,
        "volume": 84711
      },
      {
        "date": "2024-10-04",
        "close": 6.986489,
        "volume": 11924
      },
      {
        "date": "2024-10-11",
        "close": 6.877082,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 6.877082,
        "volume": 5624
      },
      {
        "date": "2024-10-25",
        "close": 6.752044,
        "volume": 36561
      },
      {
        "date": "2024-11-01",
        "close": 6.798933,
        "volume": 4612
      },
      {
        "date": "2024-11-08",
        "close": 6.759858,
        "volume": 12374
      },
      {
        "date": "2024-11-15",
        "close": 6.337856,
        "volume": 37686
      },
      {
        "date": "2024-11-22",
        "close": 6.658265,
        "volume": 53211
      },
      {
        "date": "2024-11-29",
        "close": 6.353485,
        "volume": 23511
      },
      {
        "date": "2024-12-06",
        "close": 6.564487,
        "volume": 50286
      },
      {
        "date": "2024-12-13",
        "close": 6.798933,
        "volume": 38136
      },
      {
        "date": "2024-12-20",
        "close": 6.716907,
        "volume": 31836
      },
      {
        "date": "2024-12-27",
        "close": 6.930141,
        "volume": 5849
      },
      {
        "date": "2025-01-03",
        "close": 6.774316,
        "volume": 5286
      },
      {
        "date": "2025-01-10",
        "close": 6.757913,
        "volume": 18449
      },
      {
        "date": "2025-01-17",
        "close": 7.217189,
        "volume": 12824
      },
      {
        "date": "2025-01-24",
        "close": 7.053161,
        "volume": 5623
      },
      {
        "date": "2025-01-31",
        "close": 6.897336,
        "volume": 4725
      },
      {
        "date": "2025-02-07",
        "close": 6.897336,
        "volume": 9448
      },
      {
        "date": "2025-02-14",
        "close": 6.889134,
        "volume": 17211
      },
      {
        "date": "2025-02-21",
        "close": 6.995752,
        "volume": 23736
      },
      {
        "date": "2025-02-28",
        "close": 6.774316,
        "volume": 4161
      },
      {
        "date": "2025-03-07",
        "close": 6.856329,
        "volume": 10799
      },
      {
        "date": "2025-03-14",
        "close": 6.831725,
        "volume": 3486
      },
      {
        "date": "2025-03-21",
        "close": 6.774316,
        "volume": 12037
      },
      {
        "date": "2025-03-28",
        "close": 6.479067,
        "volume": 36449
      },
      {
        "date": "2025-04-04",
        "close": 6.397053,
        "volume": 13499
      },
      {
        "date": "2025-04-11",
        "close": 6.224825,
        "volume": 57712
      },
      {
        "date": "2025-04-18",
        "close": 6.233027,
        "volume": 33636
      },
      {
        "date": "2025-04-25",
        "close": 6.405255,
        "volume": 53436
      },
      {
        "date": "2025-05-02",
        "close": 6.474226,
        "volume": 52311
      },
      {
        "date": "2025-05-09",
        "close": 6.465893,
        "volume": 34874
      },
      {
        "date": "2025-05-16",
        "close": 7.040825,
        "volume": 140624
      },
      {
        "date": "2025-05-23",
        "close": 7.782403,
        "volume": 112160
      },
      {
        "date": "2025-05-30",
        "close": 7.682415,
        "volume": 9112
      },
      {
        "date": "2025-06-06",
        "close": 7.482439,
        "volume": 124311
      },
      {
        "date": "2025-06-13",
        "close": 7.449109,
        "volume": 31836
      },
      {
        "date": "2025-06-20",
        "close": 7.415781,
        "volume": 33299
      },
      {
        "date": "2025-06-27",
        "close": 7.499104,
        "volume": 14287
      },
      {
        "date": "2025-07-04",
        "close": 7.582427,
        "volume": 49162
      },
      {
        "date": "2025-07-11",
        "close": 7.624089,
        "volume": 7086
      },
      {
        "date": "2025-07-18",
        "close": 7.232469,
        "volume": 4612
      },
      {
        "date": "2025-07-25",
        "close": 7.174143,
        "volume": 25311
      },
      {
        "date": "2025-08-01",
        "close": 6.924172,
        "volume": 39598
      },
      {
        "date": "2025-08-08",
        "close": 7.215804,
        "volume": 31611
      },
      {
        "date": "2025-08-15",
        "close": 6.91584,
        "volume": 10912
      },
      {
        "date": "2025-08-22",
        "close": 7.124149,
        "volume": 6974
      },
      {
        "date": "2025-08-29",
        "close": 6.957502,
        "volume": 22048
      },
      {
        "date": "2025-09-05",
        "close": 6.924172,
        "volume": 30936
      },
      {
        "date": "2025-09-12",
        "close": 6.832516,
        "volume": 22499
      },
      {
        "date": "2025-09-19",
        "close": 6.790855,
        "volume": 23849
      },
      {
        "date": "2025-09-26",
        "close": 6.91584,
        "volume": 3937
      },
      {
        "date": "2025-10-03",
        "close": 6.757525,
        "volume": 66374
      },
      {
        "date": "2025-10-10",
        "close": 6.499223,
        "volume": 22949
      },
      {
        "date": "2025-10-17",
        "close": 6.407568,
        "volume": 15298
      },
      {
        "date": "2025-10-24",
        "close": 6.624208,
        "volume": 2812
      },
      {
        "date": "2025-10-31",
        "close": 6.749194,
        "volume": 14623
      },
      {
        "date": "2025-11-07",
        "close": 6.590879,
        "volume": 20475
      },
      {
        "date": "2025-11-14",
        "close": 6.66587,
        "volume": 12599
      },
      {
        "date": "2025-11-21",
        "close": 6.740861,
        "volume": 10237
      },
      {
        "date": "2025-11-28",
        "close": 6.77419,
        "volume": 15748
      },
      {
        "date": "2025-12-05",
        "close": 7.057489,
        "volume": 31835
      },
      {
        "date": "2025-12-12",
        "close": 7.540765,
        "volume": 19124
      },
      {
        "date": "2025-12-19",
        "close": 7.928888,
        "volume": 54112
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "volume": 106900
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "volume": 29400
      },
      {
        "date": "2026-01-23",
        "close": 7.39,
        "volume": 30100
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "volume": 21400
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 30400
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 14400
      },
      {
        "date": "2026-02-20",
        "close": 8.05,
        "volume": 6500
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 53100
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 6.87,
        "volume": 25000
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "volume": 35900
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 7.38,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "volume": 42300
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 24800
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 7800
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 53100
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 52000
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "volume": 34200
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.235,
      "fair_value": 7.413475,
      "market_activity": -7.278891,
      "market_dynamics": -0.290691,
      "relative_strength": -1.71605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008393,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.06586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.123794
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.051887
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.282664
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.037199
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.030601
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.075629
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013889
      }
    ]
  }
}