{
  "ticker": {
    "uuid": "fa575e3d-5483-4566-aa76-23794beb75e1",
    "symbol": "688306",
    "name": "Ningbo PIA Automation Holding Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8,
    "boundary_margin": -0.031633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591428,
    "volatility_stability": 1.4359,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.085812,
      "interruption": 0.151699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299437
      },
      {
        "date": "2023-08-04",
        "close": 5.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294867
      },
      {
        "date": "2023-08-11",
        "close": 5.02,
        "direction_boundary": 6.11,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301965
      },
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 6.62,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "direction_boundary": 7.09,
        "core_momentum": -0.28914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32343
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 6.19,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319388
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "direction_boundary": 5.83,
        "core_momentum": -0.104631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31719
      },
      {
        "date": "2023-09-22",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308614
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "direction_boundary": 5.3,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309049
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "direction_boundary": 5.12,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311679
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "direction_boundary": 5.18,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310384
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "direction_boundary": 5.07,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2023-11-17",
        "close": 5.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "direction_boundary": 5.55,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29229
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "direction_boundary": 5.47,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2023-12-08",
        "close": 5.43,
        "direction_boundary": 5.23,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302349
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "direction_boundary": 5.27,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "direction_boundary": 5.23,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2023-12-29",
        "close": 5.57,
        "direction_boundary": 5.01,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2024-01-05",
        "close": 5.31,
        "direction_boundary": 4.66,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298328
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 4.75,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299804
      },
      {
        "date": "2024-01-19",
        "close": 4.81,
        "direction_boundary": 4.91,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 4.86,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291187
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 5.12,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439116
      },
      {
        "date": "2024-02-09",
        "close": 3.47,
        "direction_boundary": 5.32,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "direction_boundary": 5.55,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513272
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518312
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "direction_boundary": 5.3,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518347
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "direction_boundary": 5.39,
        "core_momentum": -0.133581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507166
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "direction_boundary": 5.12,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505415
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 4.97,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "direction_boundary": 5.25,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504903
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "direction_boundary": 5.23,
        "core_momentum": -0.200765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509362
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "direction_boundary": 5.35,
        "core_momentum": -0.259813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511502
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "direction_boundary": 5.22,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514708
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52486
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "direction_boundary": 4.77,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533791
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "direction_boundary": 4.86,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533946
      },
      {
        "date": "2024-05-24",
        "close": 4.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533725
      },
      {
        "date": "2024-05-31",
        "close": 4.49,
        "direction_boundary": 5.07,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533648
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 5.24,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565711
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568932
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 4.93,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568552
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 5.33,
        "core_momentum": -0.238274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567361
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "direction_boundary": 5.31,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563988
      },
      {
        "date": "2024-07-12",
        "close": 3.97,
        "direction_boundary": 5.39,
        "core_momentum": -0.263451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563118
      },
      {
        "date": "2024-07-19",
        "close": 3.86,
        "direction_boundary": 5.46,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563197
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 5.79,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55632
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 5.37,
        "core_momentum": -0.264432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555762
      },
      {
        "date": "2024-08-09",
        "close": 3.83,
        "direction_boundary": 5.32,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440646
      },
      {
        "date": "2024-08-16",
        "close": 3.92,
        "direction_boundary": 5.36,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437829
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "direction_boundary": 5.02,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360254
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "direction_boundary": 5.15,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363297
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "direction_boundary": 5.04,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363278
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "direction_boundary": 5.5,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357746
      },
      {
        "date": "2024-09-20",
        "close": 3.77,
        "direction_boundary": 5.3,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3586
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "direction_boundary": 5.22,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400926
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465653
      },
      {
        "date": "2024-10-11",
        "close": 4.87,
        "direction_boundary": 5.37,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46007
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452568
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "direction_boundary": 5.06,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509064
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "direction_boundary": 5.26,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506282
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "direction_boundary": 5.29,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521177
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "direction_boundary": 5.45,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531018
      },
      {
        "date": "2024-11-22",
        "close": 5.94,
        "direction_boundary": 5.61,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526434
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 5.6,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528957
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "direction_boundary": 5.77,
        "core_momentum": 0.580589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684762
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "direction_boundary": 5.43,
        "core_momentum": 0.786372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685503
      },
      {
        "date": "2024-12-20",
        "close": 9.17,
        "direction_boundary": 5.58,
        "core_momentum": 0.643369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69666
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "direction_boundary": 5.36,
        "core_momentum": 0.511194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725468
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 5.57,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75219
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "direction_boundary": 5.31,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754633
      },
      {
        "date": "2025-01-17",
        "close": 8.73,
        "direction_boundary": 5.17,
        "core_momentum": 0.688588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765733
      },
      {
        "date": "2025-01-24",
        "close": 8.84,
        "direction_boundary": 4.81,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764433
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 4.59,
        "core_momentum": 0.934641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765379
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "direction_boundary": 3.6,
        "core_momentum": 1.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781876
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "direction_boundary": 3.47,
        "core_momentum": 1.697406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809612
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "direction_boundary": 4.17,
        "core_momentum": 1.755396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833367
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "direction_boundary": 4.4,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835845
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "direction_boundary": 4.45,
        "core_momentum": 2.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852631
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "direction_boundary": 4.67,
        "core_momentum": 1.601713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87488
      },
      {
        "date": "2025-03-21",
        "close": 11.25,
        "direction_boundary": 4.6,
        "core_momentum": 1.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890148
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "direction_boundary": 4.53,
        "core_momentum": 1.401766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888286
      },
      {
        "date": "2025-04-04",
        "close": 11.34,
        "direction_boundary": 4.44,
        "core_momentum": 1.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867118
      },
      {
        "date": "2025-04-11",
        "close": 9.69,
        "direction_boundary": 4.18,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901463
      },
      {
        "date": "2025-04-18",
        "close": 9.16,
        "direction_boundary": 3.96,
        "core_momentum": 1.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908731
      },
      {
        "date": "2025-04-25",
        "close": 10.13,
        "direction_boundary": 4.24,
        "core_momentum": 1.389151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885712
      },
      {
        "date": "2025-05-02",
        "close": 10.33,
        "direction_boundary": 4.59,
        "core_momentum": 1.250545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880608
      },
      {
        "date": "2025-05-09",
        "close": 10.49,
        "direction_boundary": 4.9,
        "core_momentum": 1.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870831
      },
      {
        "date": "2025-05-16",
        "close": 10.28,
        "direction_boundary": 4.71,
        "core_momentum": 1.18259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861752
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "direction_boundary": 4.52,
        "core_momentum": 1.121681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87032
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "direction_boundary": 4.49,
        "core_momentum": 1.097996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870284
      },
      {
        "date": "2025-06-06",
        "close": 9.53,
        "direction_boundary": 3.86,
        "core_momentum": 1.468912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697979
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "direction_boundary": 4.06,
        "core_momentum": 1.273399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693957
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "direction_boundary": 4.16,
        "core_momentum": 1.091346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69443
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "direction_boundary": 4.06,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676444
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "direction_boundary": 3.91,
        "core_momentum": 1.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648331
      },
      {
        "date": "2025-07-11",
        "close": 9.63,
        "direction_boundary": 3.97,
        "core_momentum": 1.425693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643394
      },
      {
        "date": "2025-07-18",
        "close": 9.89,
        "direction_boundary": 3.86,
        "core_momentum": 1.562176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617582
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "direction_boundary": 3.84,
        "core_momentum": 1.705729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620603
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 3.95,
        "core_momentum": 1.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627059
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "direction_boundary": 3.83,
        "core_momentum": 1.678851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585861
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "direction_boundary": 3.92,
        "core_momentum": 2.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622966
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 3.72,
        "core_momentum": 2.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55664
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "direction_boundary": 3.96,
        "core_momentum": 2.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561204
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "direction_boundary": 3.88,
        "core_momentum": 1.992268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499985
      },
      {
        "date": "2025-09-12",
        "close": 11.75,
        "direction_boundary": 3.73,
        "core_momentum": 2.150134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474446
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "direction_boundary": 3.77,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500118
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "direction_boundary": 4.26,
        "core_momentum": 2.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503682
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 5.05,
        "core_momentum": 1.661386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504309
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "direction_boundary": 4.87,
        "core_momentum": 1.833676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "direction_boundary": 5.0,
        "core_momentum": 1.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478452
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 6.02,
        "core_momentum": 1.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464212
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "direction_boundary": 5.75,
        "core_momentum": 1.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475438
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 6.44,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478758
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.842282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48269
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "direction_boundary": 5.94,
        "core_momentum": 0.73569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480826
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "direction_boundary": 6.26,
        "core_momentum": 0.707668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482023
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "direction_boundary": 9.12,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482481
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "direction_boundary": 9.7,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479832
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "direction_boundary": 9.17,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473398
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "direction_boundary": 8.1,
        "core_momentum": 0.403704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477353
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477436
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 7.62,
        "core_momentum": 0.548556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477129
      },
      {
        "date": "2026-01-16",
        "close": 11.49,
        "direction_boundary": 8.73,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478641
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "direction_boundary": 8.84,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475249
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "direction_boundary": 8.88,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 10.48,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489869
      },
      {
        "date": "2026-02-13",
        "close": 10.81,
        "direction_boundary": 9.36,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405777
      },
      {
        "date": "2026-02-27",
        "close": 10.39,
        "direction_boundary": 11.49,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408086
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "direction_boundary": 11.4,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405328
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 13.65,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404957
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "direction_boundary": 12.15,
        "core_momentum": -0.252675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415268
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "direction_boundary": 11.25,
        "core_momentum": -0.199111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354445
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 10.88,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351158
      },
      {
        "date": "2026-04-10",
        "close": 9.111294,
        "direction_boundary": 11.34,
        "core_momentum": -0.196535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2026-04-17",
        "close": 9.46096,
        "direction_boundary": 9.69,
        "core_momentum": -0.023637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2026-04-24",
        "close": 9.381037,
        "direction_boundary": 9.16,
        "core_momentum": 0.024131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311604
      },
      {
        "date": "2026-05-01",
        "close": 9.271141,
        "direction_boundary": 10.13,
        "core_momentum": -0.084784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299786
      },
      {
        "date": "2026-05-08",
        "close": 10.080368,
        "direction_boundary": 10.33,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317279
      },
      {
        "date": "2026-05-15",
        "close": 10.420044,
        "direction_boundary": 10.49,
        "core_momentum": -0.006669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318751
      },
      {
        "date": "2026-05-22",
        "close": 10.420044,
        "direction_boundary": 10.28,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312822
      },
      {
        "date": "2026-05-29",
        "close": 9.281132,
        "direction_boundary": 9.59,
        "core_momentum": -0.032207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2026-06-05",
        "close": 9.24117,
        "direction_boundary": 9.42,
        "core_momentum": -0.018984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 9.53,
        "core_momentum": -0.10808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "direction_boundary": 9.23,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459305
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "direction_boundary": 8.7,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510206
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "direction_boundary": 9.24,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548305
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 9.41,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548175
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 9.63,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579903
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 9.89,
        "core_momentum": -0.166835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5833
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 10.39,
        "core_momentum": -0.113571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606497
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 9.8,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.32,
        "volume": 33434762
      },
      {
        "date": "2023-08-04",
        "close": 5.36,
        "volume": 27471599
      },
      {
        "date": "2023-08-11",
        "close": 5.02,
        "volume": 20088747
      },
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 31190319
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "volume": 30851800
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "volume": 56955747
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 27110485
      },
      {
        "date": "2023-09-15",
        "close": 5.22,
        "volume": 24062281
      },
      {
        "date": "2023-09-22",
        "close": 5.3,
        "volume": 24408236
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "volume": 21613685
      },
      {
        "date": "2023-10-13",
        "close": 5.46,
        "volume": 28509369
      },
      {
        "date": "2023-10-20",
        "close": 5.06,
        "volume": 45258460
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "volume": 25959815
      },
      {
        "date": "2023-11-03",
        "close": 5.29,
        "volume": 54575912
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "volume": 42344563
      },
      {
        "date": "2023-11-17",
        "close": 5.61,
        "volume": 41473902
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "volume": 51344573
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "volume": 65351431
      },
      {
        "date": "2023-12-08",
        "close": 5.43,
        "volume": 37958154
      },
      {
        "date": "2023-12-15",
        "close": 5.58,
        "volume": 47974287
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "volume": 28723274
      },
      {
        "date": "2023-12-29",
        "close": 5.57,
        "volume": 21933441
      },
      {
        "date": "2024-01-05",
        "close": 5.31,
        "volume": 18073637
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 23415869
      },
      {
        "date": "2024-01-19",
        "close": 4.81,
        "volume": 25513488
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 37072123
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 49972192
      },
      {
        "date": "2024-02-09",
        "close": 3.47,
        "volume": 64764522
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "volume": 118830111
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "volume": 105469109
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "volume": 80113734
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "volume": 62058675
      },
      {
        "date": "2024-03-22",
        "close": 4.6,
        "volume": 52051307
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 33451900
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "volume": 17027768
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "volume": 18726563
      },
      {
        "date": "2024-04-19",
        "close": 3.96,
        "volume": 37589321
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "volume": 26419673
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "volume": 40746917
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "volume": 61068121
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "volume": 50246325
      },
      {
        "date": "2024-05-24",
        "close": 4.52,
        "volume": 27856376
      },
      {
        "date": "2024-05-31",
        "close": 4.49,
        "volume": 32105860
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 58210055
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 44968716
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 48511248
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 32452719
      },
      {
        "date": "2024-07-05",
        "close": 3.91,
        "volume": 25546228
      },
      {
        "date": "2024-07-12",
        "close": 3.97,
        "volume": 28802003
      },
      {
        "date": "2024-07-19",
        "close": 3.86,
        "volume": 21486275
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 18915726
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 29673385
      },
      {
        "date": "2024-08-09",
        "close": 3.83,
        "volume": 26864285
      },
      {
        "date": "2024-08-16",
        "close": 3.92,
        "volume": 15967582
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 41274380
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "volume": 26068177
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "volume": 22672361
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "volume": 17184616
      },
      {
        "date": "2024-09-20",
        "close": 3.77,
        "volume": 11957472
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "volume": 44795535
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "volume": 29375077
      },
      {
        "date": "2024-10-11",
        "close": 4.87,
        "volume": 112770243
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 68474997
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "volume": 151155415
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "volume": 155685819
      },
      {
        "date": "2024-11-08",
        "close": 6.44,
        "volume": 162248871
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "volume": 119737261
      },
      {
        "date": "2024-11-22",
        "close": 5.94,
        "volume": 93992149
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 95296419
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "volume": 576188256
      },
      {
        "date": "2024-12-13",
        "close": 9.7,
        "volume": 415600974
      },
      {
        "date": "2024-12-20",
        "close": 9.17,
        "volume": 216518629
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "volume": 160586123
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 92136935
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "volume": 151687337
      },
      {
        "date": "2025-01-17",
        "close": 8.73,
        "volume": 222680118
      },
      {
        "date": "2025-01-24",
        "close": 8.84,
        "volume": 162197631
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 34241750
      },
      {
        "date": "2025-02-07",
        "close": 10.48,
        "volume": 198544901
      },
      {
        "date": "2025-02-14",
        "close": 9.36,
        "volume": 224564667
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "volume": 317911143
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 345436557
      },
      {
        "date": "2025-03-07",
        "close": 13.65,
        "volume": 240821862
      },
      {
        "date": "2025-03-14",
        "close": 12.15,
        "volume": 324931119
      },
      {
        "date": "2025-03-21",
        "close": 11.25,
        "volume": 185129090
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 131196531
      },
      {
        "date": "2025-04-04",
        "close": 11.34,
        "volume": 113393893
      },
      {
        "date": "2025-04-11",
        "close": 9.69,
        "volume": 180141270
      },
      {
        "date": "2025-04-18",
        "close": 9.16,
        "volume": 88542332
      },
      {
        "date": "2025-04-25",
        "close": 10.13,
        "volume": 136661060
      },
      {
        "date": "2025-05-02",
        "close": 10.33,
        "volume": 82440908
      },
      {
        "date": "2025-05-09",
        "close": 10.49,
        "volume": 181562466
      },
      {
        "date": "2025-05-16",
        "close": 10.28,
        "volume": 113321515
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "volume": 77415585
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "volume": 52681157
      },
      {
        "date": "2025-06-06",
        "close": 9.53,
        "volume": 39019360
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "volume": 59489106
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "volume": 52709448
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "volume": 72015049
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "volume": 89641866
      },
      {
        "date": "2025-07-11",
        "close": 9.63,
        "volume": 102856555
      },
      {
        "date": "2025-07-18",
        "close": 9.89,
        "volume": 113289536
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "volume": 124267972
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 91849529
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "volume": 116895836
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "volume": 167755354
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 315098538
      },
      {
        "date": "2025-08-29",
        "close": 11.96,
        "volume": 171218250
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "volume": 152589901
      },
      {
        "date": "2025-09-12",
        "close": 11.75,
        "volume": 113230896
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "volume": 363709850
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "volume": 178363083
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 54381687
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "volume": 87151150
      },
      {
        "date": "2025-10-17",
        "close": 12.14,
        "volume": 215259309
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 124318026
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "volume": 101012508
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 65735870
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "volume": 54136483
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "volume": 46469402
      },
      {
        "date": "2025-11-28",
        "close": 10.69,
        "volume": 45779360
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "volume": 69940321
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "volume": 87666934
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "volume": 42289927
      },
      {
        "date": "2025-12-26",
        "close": 11.37,
        "volume": 95853539
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 61855141
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 124073848
      },
      {
        "date": "2026-01-16",
        "close": 11.49,
        "volume": 109347634
      },
      {
        "date": "2026-01-23",
        "close": 11.76,
        "volume": 130212581
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "volume": 103309261
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 46885200
      },
      {
        "date": "2026-02-13",
        "close": 10.81,
        "volume": 45005493
      },
      {
        "date": "2026-02-27",
        "close": 10.39,
        "volume": 51082100
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "volume": 57583999
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 32843213
      },
      {
        "date": "2026-03-20",
        "close": 9.08,
        "volume": 34485426
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "volume": 44252171
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 29490803
      },
      {
        "date": "2026-04-10",
        "close": 9.111294,
        "volume": 37116918
      },
      {
        "date": "2026-04-17",
        "close": 9.46096,
        "volume": 39823039
      },
      {
        "date": "2026-04-24",
        "close": 9.381037,
        "volume": 39958251
      },
      {
        "date": "2026-05-01",
        "close": 9.271141,
        "volume": 32360469
      },
      {
        "date": "2026-05-08",
        "close": 10.080368,
        "volume": 52360488
      },
      {
        "date": "2026-05-15",
        "close": 10.420044,
        "volume": 100350276
      },
      {
        "date": "2026-05-22",
        "close": 10.420044,
        "volume": 101976910
      },
      {
        "date": "2026-05-29",
        "close": 9.281132,
        "volume": 113916894
      },
      {
        "date": "2026-06-05",
        "close": 9.24117,
        "volume": 27164898
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 14317091
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "volume": 95202613
      },
      {
        "date": "2026-06-26",
        "close": 8.86,
        "volume": 15563059
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "volume": 37182126
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 101241405
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 80212998
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 56808253
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 55497141
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 48372933
      }
    ],
    "sharemaestro_context": {
      "trend": 9.817573,
      "fair_value": 7.874149,
      "market_activity": -13.741923,
      "market_dynamics": -0.053219,
      "relative_strength": -10.562376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.041956,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": 0.042394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.131668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.707652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.518759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.061571
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.752492
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.089417
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.123923
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.084163
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.03164
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085812
      }
    ]
  }
}