{
  "ticker": {
    "uuid": "fa5806c5-0938-4ba7-bd61-a83e85c9459b",
    "symbol": "FJUN",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - JUNE",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.2935,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.6365,
    "boundary_margin": 0.121842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069316,
    "volatility_stability": 1.0965,
    "risk_context": 1.4427,
    "current_regime": {
      "move": 0.265872,
      "interruption": -0.035153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.05,
        "direction_boundary": 37.5,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2023-08-25",
        "close": 41.29,
        "direction_boundary": 36.73,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "direction_boundary": 36.1167,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2023-09-08",
        "close": 41.63,
        "direction_boundary": 36.9161,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084628
      },
      {
        "date": "2023-09-15",
        "close": 41.6,
        "direction_boundary": 35.81,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084323
      },
      {
        "date": "2023-09-22",
        "close": 40.8,
        "direction_boundary": 34.7195,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090275
      },
      {
        "date": "2023-09-29",
        "close": 40.54,
        "direction_boundary": 34.03,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083556
      },
      {
        "date": "2023-10-06",
        "close": 40.7001,
        "direction_boundary": 34.4187,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083463
      },
      {
        "date": "2023-10-13",
        "close": 40.8495,
        "direction_boundary": 34.085,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083186
      },
      {
        "date": "2023-10-20",
        "close": 40.1581,
        "direction_boundary": 35.1091,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087382
      },
      {
        "date": "2023-10-27",
        "close": 39.41,
        "direction_boundary": 36.0768,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091399
      },
      {
        "date": "2023-11-03",
        "close": 41.14,
        "direction_boundary": 35.35,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10778
      },
      {
        "date": "2023-11-10",
        "close": 41.53,
        "direction_boundary": 36.66,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107926
      },
      {
        "date": "2023-11-17",
        "close": 42.2252,
        "direction_boundary": 36.65,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2023-11-24",
        "close": 42.512,
        "direction_boundary": 37.0602,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107945
      },
      {
        "date": "2023-12-01",
        "close": 42.8119,
        "direction_boundary": 37.35,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2023-12-08",
        "close": 42.9352,
        "direction_boundary": 36.6758,
        "core_momentum": 0.170668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2023-12-15",
        "close": 43.65,
        "direction_boundary": 36.13,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2023-12-22",
        "close": 43.96,
        "direction_boundary": 36.11,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2023-12-29",
        "close": 44.15,
        "direction_boundary": 36.1,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2024-01-05",
        "close": 43.62,
        "direction_boundary": 36.49,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2024-01-12",
        "close": 44.25,
        "direction_boundary": 37.2594,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2024-01-19",
        "close": 44.59,
        "direction_boundary": 37.18,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2024-01-26",
        "close": 44.92,
        "direction_boundary": 37.8379,
        "core_momentum": 0.187169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-02-02",
        "close": 45.31,
        "direction_boundary": 38.2567,
        "core_momentum": 0.184368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2024-02-09",
        "close": 45.72,
        "direction_boundary": 37.92,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2024-02-16",
        "close": 45.65,
        "direction_boundary": 37.9393,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2024-02-23",
        "close": 46.14,
        "direction_boundary": 37.12,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093582
      },
      {
        "date": "2024-03-01",
        "close": 46.35,
        "direction_boundary": 37.7318,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-03-08",
        "close": 46.3,
        "direction_boundary": 36.3589,
        "core_momentum": 0.273416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2024-03-15",
        "close": 46.31,
        "direction_boundary": 36.8185,
        "core_momentum": 0.257792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2024-03-22",
        "close": 46.91,
        "direction_boundary": 37.19,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084204
      },
      {
        "date": "2024-03-29",
        "close": 47.02,
        "direction_boundary": 38.2756,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2024-04-05",
        "close": 46.83,
        "direction_boundary": 38.24,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2024-04-12",
        "close": 46.5425,
        "direction_boundary": 38.5208,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085199
      },
      {
        "date": "2024-04-19",
        "close": 45.72,
        "direction_boundary": 38.5289,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2024-04-26",
        "close": 46.6466,
        "direction_boundary": 38.806,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080827
      },
      {
        "date": "2024-05-03",
        "close": 46.84,
        "direction_boundary": 38.5157,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061375
      },
      {
        "date": "2024-05-10",
        "close": 47.4589,
        "direction_boundary": 38.4162,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062119
      },
      {
        "date": "2024-05-17",
        "close": 47.8101,
        "direction_boundary": 39.0759,
        "core_momentum": 0.223519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059993
      },
      {
        "date": "2024-05-24",
        "close": 47.897,
        "direction_boundary": 39.1974,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060058
      },
      {
        "date": "2024-05-31",
        "close": 47.94,
        "direction_boundary": 39.8986,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060161
      },
      {
        "date": "2024-06-07",
        "close": 48.1552,
        "direction_boundary": 40.06,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060123
      },
      {
        "date": "2024-06-14",
        "close": 48.265,
        "direction_boundary": 41.18,
        "core_momentum": 0.17205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057581
      },
      {
        "date": "2024-06-21",
        "close": 48.36,
        "direction_boundary": 40.81,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057447
      },
      {
        "date": "2024-06-28",
        "close": 48.4,
        "direction_boundary": 41.44,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057572
      },
      {
        "date": "2024-07-05",
        "close": 48.9966,
        "direction_boundary": 41.13,
        "core_momentum": 0.191262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054162
      },
      {
        "date": "2024-07-12",
        "close": 49.26,
        "direction_boundary": 41.88,
        "core_momentum": 0.176218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052289
      },
      {
        "date": "2024-07-19",
        "close": 48.69,
        "direction_boundary": 42.07,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05637
      },
      {
        "date": "2024-07-26",
        "close": 48.3992,
        "direction_boundary": 42.39,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057513
      },
      {
        "date": "2024-08-02",
        "close": 47.79,
        "direction_boundary": 41.74,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060736
      },
      {
        "date": "2024-08-09",
        "close": 47.82,
        "direction_boundary": 41.66,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059922
      },
      {
        "date": "2024-08-16",
        "close": 49.15,
        "direction_boundary": 41.05,
        "core_momentum": 0.19732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069472
      },
      {
        "date": "2024-08-23",
        "close": 49.6,
        "direction_boundary": 41.29,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069153
      },
      {
        "date": "2024-08-30",
        "close": 49.76,
        "direction_boundary": 42.0,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06911
      },
      {
        "date": "2024-09-06",
        "close": 48.37,
        "direction_boundary": 41.63,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081362
      },
      {
        "date": "2024-09-13",
        "close": 49.6,
        "direction_boundary": 41.6,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2024-09-20",
        "close": 50.13,
        "direction_boundary": 40.8,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087083
      },
      {
        "date": "2024-09-27",
        "close": 50.3584,
        "direction_boundary": 40.54,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2024-10-04",
        "close": 50.36,
        "direction_boundary": 40.7001,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2024-10-11",
        "close": 50.7,
        "direction_boundary": 40.8495,
        "core_momentum": 0.241141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2024-10-18",
        "close": 50.97,
        "direction_boundary": 40.1581,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080289
      },
      {
        "date": "2024-10-25",
        "close": 50.74,
        "direction_boundary": 39.41,
        "core_momentum": 0.28749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077761
      },
      {
        "date": "2024-11-01",
        "close": 50.29,
        "direction_boundary": 41.14,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079543
      },
      {
        "date": "2024-11-08",
        "close": 51.7084,
        "direction_boundary": 41.53,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085747
      },
      {
        "date": "2024-11-15",
        "close": 51.15,
        "direction_boundary": 42.2252,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087718
      },
      {
        "date": "2024-11-22",
        "close": 51.6958,
        "direction_boundary": 42.512,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088407
      },
      {
        "date": "2024-11-29",
        "close": 52.109,
        "direction_boundary": 42.8119,
        "core_momentum": 0.217162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-12-06",
        "close": 52.35,
        "direction_boundary": 42.9352,
        "core_momentum": 0.219279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088628
      },
      {
        "date": "2024-12-13",
        "close": 52.14,
        "direction_boundary": 43.65,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089189
      },
      {
        "date": "2024-12-20",
        "close": 51.59,
        "direction_boundary": 43.96,
        "core_momentum": 0.173567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2024-12-27",
        "close": 51.89,
        "direction_boundary": 44.15,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2025-01-03",
        "close": 51.76,
        "direction_boundary": 43.62,
        "core_momentum": 0.186612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090429
      },
      {
        "date": "2025-01-10",
        "close": 51.11,
        "direction_boundary": 44.25,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2025-01-17",
        "close": 52.2011,
        "direction_boundary": 44.59,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2025-01-24",
        "close": 52.6934,
        "direction_boundary": 44.92,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094026
      },
      {
        "date": "2025-01-31",
        "close": 52.4237,
        "direction_boundary": 45.31,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2025-02-07",
        "close": 52.4358,
        "direction_boundary": 45.72,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092058
      },
      {
        "date": "2025-02-14",
        "close": 52.934,
        "direction_boundary": 45.65,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085898
      },
      {
        "date": "2025-02-21",
        "close": 52.4612,
        "direction_boundary": 46.14,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2025-02-28",
        "close": 52.09,
        "direction_boundary": 46.35,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087838
      },
      {
        "date": "2025-03-07",
        "close": 50.96,
        "direction_boundary": 46.3,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083809
      },
      {
        "date": "2025-03-14",
        "close": 50.13,
        "direction_boundary": 46.31,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080639
      },
      {
        "date": "2025-03-21",
        "close": 50.2899,
        "direction_boundary": 46.91,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079404
      },
      {
        "date": "2025-03-28",
        "close": 49.7,
        "direction_boundary": 47.02,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080806
      },
      {
        "date": "2025-04-04",
        "close": 46.696,
        "direction_boundary": 46.83,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2025-04-11",
        "close": 48.42,
        "direction_boundary": 46.5425,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129199
      },
      {
        "date": "2025-04-18",
        "close": 48.02,
        "direction_boundary": 45.72,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129085
      },
      {
        "date": "2025-04-25",
        "close": 49.3745,
        "direction_boundary": 46.6466,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135594
      },
      {
        "date": "2025-05-02",
        "close": 50.4399,
        "direction_boundary": 46.84,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138547
      },
      {
        "date": "2025-05-09",
        "close": 50.1639,
        "direction_boundary": 47.4589,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132808
      },
      {
        "date": "2025-05-16",
        "close": 52.27,
        "direction_boundary": 47.8101,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2025-05-23",
        "close": 51.1784,
        "direction_boundary": 47.897,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146675
      },
      {
        "date": "2025-05-30",
        "close": 52.0199,
        "direction_boundary": 47.94,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148076
      },
      {
        "date": "2025-06-06",
        "close": 52.7,
        "direction_boundary": 48.1552,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-06-13",
        "close": 52.39,
        "direction_boundary": 48.265,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-06-20",
        "close": 52.4,
        "direction_boundary": 48.36,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-06-27",
        "close": 53.4652,
        "direction_boundary": 48.4,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-07-04",
        "close": 53.9,
        "direction_boundary": 48.9966,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2025-07-11",
        "close": 53.875,
        "direction_boundary": 49.26,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2025-07-18",
        "close": 54.0813,
        "direction_boundary": 48.69,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-07-25",
        "close": 54.48,
        "direction_boundary": 48.3992,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2025-08-01",
        "close": 53.9446,
        "direction_boundary": 47.79,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2025-08-08",
        "close": 54.6365,
        "direction_boundary": 47.82,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2025-08-15",
        "close": 54.9241,
        "direction_boundary": 49.15,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2025-08-22",
        "close": 55.0712,
        "direction_boundary": 49.6,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-08-29",
        "close": 55.0771,
        "direction_boundary": 49.76,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2025-09-05",
        "close": 55.17,
        "direction_boundary": 48.37,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2025-09-12",
        "close": 55.596,
        "direction_boundary": 49.6,
        "core_momentum": 0.120887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2025-09-19",
        "close": 55.81,
        "direction_boundary": 50.13,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-09-26",
        "close": 55.75,
        "direction_boundary": 50.3584,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2025-10-03",
        "close": 55.97,
        "direction_boundary": 50.36,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2025-10-10",
        "close": 55.3636,
        "direction_boundary": 50.7,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092631
      },
      {
        "date": "2025-10-17",
        "close": 55.8266,
        "direction_boundary": 50.97,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090651
      },
      {
        "date": "2025-10-24",
        "close": 56.3177,
        "direction_boundary": 50.74,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085072
      },
      {
        "date": "2025-10-31",
        "close": 56.3066,
        "direction_boundary": 50.29,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2025-11-07",
        "close": 56.03,
        "direction_boundary": 51.7084,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081884
      },
      {
        "date": "2025-11-14",
        "close": 56.05,
        "direction_boundary": 51.15,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062355
      },
      {
        "date": "2025-11-21",
        "close": 55.6582,
        "direction_boundary": 51.6958,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054122
      },
      {
        "date": "2025-11-28",
        "close": 56.6117,
        "direction_boundary": 52.109,
        "core_momentum": 0.086409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054456
      },
      {
        "date": "2025-12-05",
        "close": 56.7657,
        "direction_boundary": 52.35,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052615
      },
      {
        "date": "2025-12-12",
        "close": 56.74,
        "direction_boundary": 52.14,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051328
      },
      {
        "date": "2025-12-19",
        "close": 56.92,
        "direction_boundary": 51.59,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05116
      },
      {
        "date": "2025-12-26",
        "close": 57.3042,
        "direction_boundary": 51.89,
        "core_momentum": 0.10434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045328
      },
      {
        "date": "2026-01-02",
        "close": 57.13,
        "direction_boundary": 51.76,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045291
      },
      {
        "date": "2026-01-09",
        "close": 57.48,
        "direction_boundary": 51.11,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045424
      },
      {
        "date": "2026-01-16",
        "close": 57.495,
        "direction_boundary": 52.2011,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045484
      },
      {
        "date": "2026-01-23",
        "close": 57.4728,
        "direction_boundary": 52.6934,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045048
      },
      {
        "date": "2026-01-30",
        "close": 57.49,
        "direction_boundary": 52.4237,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041747
      },
      {
        "date": "2026-02-06",
        "close": 57.64,
        "direction_boundary": 52.4358,
        "core_momentum": 0.099249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039024
      },
      {
        "date": "2026-02-13",
        "close": 57.2981,
        "direction_boundary": 52.934,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040263
      },
      {
        "date": "2026-02-20",
        "close": 57.58,
        "direction_boundary": 52.4612,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040498
      },
      {
        "date": "2026-02-27",
        "close": 57.6338,
        "direction_boundary": 52.09,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040448
      },
      {
        "date": "2026-03-06",
        "close": 56.98,
        "direction_boundary": 50.96,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044373
      },
      {
        "date": "2026-03-13",
        "close": 56.6763,
        "direction_boundary": 50.13,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044265
      },
      {
        "date": "2026-03-20",
        "close": 56.265,
        "direction_boundary": 50.2899,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04538
      },
      {
        "date": "2026-03-27",
        "close": 55.6138,
        "direction_boundary": 49.7,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048298
      },
      {
        "date": "2026-04-03",
        "close": 56.8454,
        "direction_boundary": 46.696,
        "core_momentum": 0.217351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056949
      },
      {
        "date": "2026-04-10",
        "close": 57.965,
        "direction_boundary": 48.42,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2026-04-17",
        "close": 58.8108,
        "direction_boundary": 48.02,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062109
      },
      {
        "date": "2026-04-24",
        "close": 58.87,
        "direction_boundary": 49.3745,
        "core_momentum": 0.192316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061349
      },
      {
        "date": "2026-05-01",
        "close": 59.195,
        "direction_boundary": 50.4399,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061505
      },
      {
        "date": "2026-05-08",
        "close": 59.39,
        "direction_boundary": 50.1639,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060725
      },
      {
        "date": "2026-05-15",
        "close": 59.465,
        "direction_boundary": 52.27,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060682
      },
      {
        "date": "2026-05-22",
        "close": 59.6,
        "direction_boundary": 51.1784,
        "core_momentum": 0.164554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059187
      },
      {
        "date": "2026-05-29",
        "close": 59.725,
        "direction_boundary": 52.0199,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055448
      },
      {
        "date": "2026-06-05",
        "close": 59.7197,
        "direction_boundary": 52.7,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055518
      },
      {
        "date": "2026-06-12",
        "close": 59.85,
        "direction_boundary": 52.39,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05541
      },
      {
        "date": "2026-06-19",
        "close": 59.92,
        "direction_boundary": 52.4,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055399
      },
      {
        "date": "2026-06-26",
        "close": 59.07,
        "direction_boundary": 53.4652,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2026-07-03",
        "close": 59.855,
        "direction_boundary": 53.9,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06126
      },
      {
        "date": "2026-07-10",
        "close": 60.38,
        "direction_boundary": 53.875,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061736
      },
      {
        "date": "2026-07-17",
        "close": 59.86,
        "direction_boundary": 54.0813,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063421
      },
      {
        "date": "2026-07-24",
        "close": 59.5956,
        "direction_boundary": 54.48,
        "core_momentum": 0.093899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063913
      },
      {
        "date": "2026-07-31",
        "close": 60.09,
        "direction_boundary": 53.9446,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06459
      },
      {
        "date": "2026-08-07",
        "close": 61.2935,
        "direction_boundary": 54.6365,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.05,
        "volume": 206601
      },
      {
        "date": "2023-08-25",
        "close": 41.29,
        "volume": 374771
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "volume": 58253
      },
      {
        "date": "2023-09-08",
        "close": 41.63,
        "volume": 51340
      },
      {
        "date": "2023-09-15",
        "close": 41.6,
        "volume": 154101
      },
      {
        "date": "2023-09-22",
        "close": 40.8,
        "volume": 148402
      },
      {
        "date": "2023-09-29",
        "close": 40.54,
        "volume": 272779
      },
      {
        "date": "2023-10-06",
        "close": 40.7001,
        "volume": 269801
      },
      {
        "date": "2023-10-13",
        "close": 40.8495,
        "volume": 61628
      },
      {
        "date": "2023-10-20",
        "close": 40.1581,
        "volume": 1484136
      },
      {
        "date": "2023-10-27",
        "close": 39.41,
        "volume": 251867
      },
      {
        "date": "2023-11-03",
        "close": 41.14,
        "volume": 141200
      },
      {
        "date": "2023-11-10",
        "close": 41.53,
        "volume": 619248
      },
      {
        "date": "2023-11-17",
        "close": 42.2252,
        "volume": 139140
      },
      {
        "date": "2023-11-24",
        "close": 42.512,
        "volume": 488542
      },
      {
        "date": "2023-12-01",
        "close": 42.8119,
        "volume": 134989
      },
      {
        "date": "2023-12-08",
        "close": 42.9352,
        "volume": 92029
      },
      {
        "date": "2023-12-15",
        "close": 43.65,
        "volume": 95818
      },
      {
        "date": "2023-12-22",
        "close": 43.96,
        "volume": 603845
      },
      {
        "date": "2023-12-29",
        "close": 44.15,
        "volume": 222324
      },
      {
        "date": "2024-01-05",
        "close": 43.62,
        "volume": 1606598
      },
      {
        "date": "2024-01-12",
        "close": 44.25,
        "volume": 218346
      },
      {
        "date": "2024-01-19",
        "close": 44.59,
        "volume": 80994
      },
      {
        "date": "2024-01-26",
        "close": 44.92,
        "volume": 756859
      },
      {
        "date": "2024-02-02",
        "close": 45.31,
        "volume": 350128
      },
      {
        "date": "2024-02-09",
        "close": 45.72,
        "volume": 2348039
      },
      {
        "date": "2024-02-16",
        "close": 45.65,
        "volume": 138958
      },
      {
        "date": "2024-02-23",
        "close": 46.14,
        "volume": 198175
      },
      {
        "date": "2024-03-01",
        "close": 46.35,
        "volume": 581997
      },
      {
        "date": "2024-03-08",
        "close": 46.3,
        "volume": 118691
      },
      {
        "date": "2024-03-15",
        "close": 46.31,
        "volume": 2716534
      },
      {
        "date": "2024-03-22",
        "close": 46.91,
        "volume": 1035552
      },
      {
        "date": "2024-03-29",
        "close": 47.02,
        "volume": 103702
      },
      {
        "date": "2024-04-05",
        "close": 46.83,
        "volume": 192462
      },
      {
        "date": "2024-04-12",
        "close": 46.5425,
        "volume": 68105
      },
      {
        "date": "2024-04-19",
        "close": 45.72,
        "volume": 69015
      },
      {
        "date": "2024-04-26",
        "close": 46.6466,
        "volume": 148677
      },
      {
        "date": "2024-05-03",
        "close": 46.84,
        "volume": 98354
      },
      {
        "date": "2024-05-10",
        "close": 47.4589,
        "volume": 58470
      },
      {
        "date": "2024-05-17",
        "close": 47.8101,
        "volume": 154832
      },
      {
        "date": "2024-05-24",
        "close": 47.897,
        "volume": 104523
      },
      {
        "date": "2024-05-31",
        "close": 47.94,
        "volume": 85391
      },
      {
        "date": "2024-06-07",
        "close": 48.1552,
        "volume": 103939
      },
      {
        "date": "2024-06-14",
        "close": 48.265,
        "volume": 288052
      },
      {
        "date": "2024-06-21",
        "close": 48.36,
        "volume": 855500
      },
      {
        "date": "2024-06-28",
        "close": 48.4,
        "volume": 1243281
      },
      {
        "date": "2024-07-05",
        "close": 48.9966,
        "volume": 417437
      },
      {
        "date": "2024-07-12",
        "close": 49.26,
        "volume": 1266120
      },
      {
        "date": "2024-07-19",
        "close": 48.69,
        "volume": 413811
      },
      {
        "date": "2024-07-26",
        "close": 48.3992,
        "volume": 138734
      },
      {
        "date": "2024-08-02",
        "close": 47.79,
        "volume": 252498
      },
      {
        "date": "2024-08-09",
        "close": 47.82,
        "volume": 367525
      },
      {
        "date": "2024-08-16",
        "close": 49.15,
        "volume": 1036150
      },
      {
        "date": "2024-08-23",
        "close": 49.6,
        "volume": 187931
      },
      {
        "date": "2024-08-30",
        "close": 49.76,
        "volume": 65606
      },
      {
        "date": "2024-09-06",
        "close": 48.37,
        "volume": 68653
      },
      {
        "date": "2024-09-13",
        "close": 49.6,
        "volume": 108702
      },
      {
        "date": "2024-09-20",
        "close": 50.13,
        "volume": 78311
      },
      {
        "date": "2024-09-27",
        "close": 50.3584,
        "volume": 589762
      },
      {
        "date": "2024-10-04",
        "close": 50.36,
        "volume": 75158
      },
      {
        "date": "2024-10-11",
        "close": 50.7,
        "volume": 71654
      },
      {
        "date": "2024-10-18",
        "close": 50.97,
        "volume": 61315
      },
      {
        "date": "2024-10-25",
        "close": 50.74,
        "volume": 66476
      },
      {
        "date": "2024-11-01",
        "close": 50.29,
        "volume": 83057
      },
      {
        "date": "2024-11-08",
        "close": 51.7084,
        "volume": 279164
      },
      {
        "date": "2024-11-15",
        "close": 51.15,
        "volume": 99979
      },
      {
        "date": "2024-11-22",
        "close": 51.6958,
        "volume": 173652
      },
      {
        "date": "2024-11-29",
        "close": 52.109,
        "volume": 42859
      },
      {
        "date": "2024-12-06",
        "close": 52.35,
        "volume": 106690
      },
      {
        "date": "2024-12-13",
        "close": 52.14,
        "volume": 113309
      },
      {
        "date": "2024-12-20",
        "close": 51.59,
        "volume": 1041393
      },
      {
        "date": "2024-12-27",
        "close": 51.89,
        "volume": 394505
      },
      {
        "date": "2025-01-03",
        "close": 51.76,
        "volume": 340531
      },
      {
        "date": "2025-01-10",
        "close": 51.11,
        "volume": 82106
      },
      {
        "date": "2025-01-17",
        "close": 52.2011,
        "volume": 127121
      },
      {
        "date": "2025-01-24",
        "close": 52.6934,
        "volume": 960486
      },
      {
        "date": "2025-01-31",
        "close": 52.4237,
        "volume": 71746
      },
      {
        "date": "2025-02-07",
        "close": 52.4358,
        "volume": 61052
      },
      {
        "date": "2025-02-14",
        "close": 52.934,
        "volume": 136205
      },
      {
        "date": "2025-02-21",
        "close": 52.4612,
        "volume": 64433
      },
      {
        "date": "2025-02-28",
        "close": 52.09,
        "volume": 119271
      },
      {
        "date": "2025-03-07",
        "close": 50.96,
        "volume": 325394
      },
      {
        "date": "2025-03-14",
        "close": 50.13,
        "volume": 163302
      },
      {
        "date": "2025-03-21",
        "close": 50.2899,
        "volume": 81170
      },
      {
        "date": "2025-03-28",
        "close": 49.7,
        "volume": 132206
      },
      {
        "date": "2025-04-04",
        "close": 46.696,
        "volume": 518454
      },
      {
        "date": "2025-04-11",
        "close": 48.42,
        "volume": 299038
      },
      {
        "date": "2025-04-18",
        "close": 48.02,
        "volume": 76919
      },
      {
        "date": "2025-04-25",
        "close": 49.3745,
        "volume": 78392
      },
      {
        "date": "2025-05-02",
        "close": 50.4399,
        "volume": 78965
      },
      {
        "date": "2025-05-09",
        "close": 50.1639,
        "volume": 78374
      },
      {
        "date": "2025-05-16",
        "close": 52.27,
        "volume": 91818
      },
      {
        "date": "2025-05-23",
        "close": 51.1784,
        "volume": 131022
      },
      {
        "date": "2025-05-30",
        "close": 52.0199,
        "volume": 57292
      },
      {
        "date": "2025-06-06",
        "close": 52.7,
        "volume": 93183
      },
      {
        "date": "2025-06-13",
        "close": 52.39,
        "volume": 415505
      },
      {
        "date": "2025-06-20",
        "close": 52.4,
        "volume": 216955
      },
      {
        "date": "2025-06-27",
        "close": 53.4652,
        "volume": 1395337
      },
      {
        "date": "2025-07-04",
        "close": 53.9,
        "volume": 563467
      },
      {
        "date": "2025-07-11",
        "close": 53.875,
        "volume": 362811
      },
      {
        "date": "2025-07-18",
        "close": 54.0813,
        "volume": 138693
      },
      {
        "date": "2025-07-25",
        "close": 54.48,
        "volume": 224840
      },
      {
        "date": "2025-08-01",
        "close": 53.9446,
        "volume": 180173
      },
      {
        "date": "2025-08-08",
        "close": 54.6365,
        "volume": 64727
      },
      {
        "date": "2025-08-15",
        "close": 54.9241,
        "volume": 64447
      },
      {
        "date": "2025-08-22",
        "close": 55.0712,
        "volume": 103206
      },
      {
        "date": "2025-08-29",
        "close": 55.0771,
        "volume": 55947
      },
      {
        "date": "2025-09-05",
        "close": 55.17,
        "volume": 240942
      },
      {
        "date": "2025-09-12",
        "close": 55.596,
        "volume": 87021
      },
      {
        "date": "2025-09-19",
        "close": 55.81,
        "volume": 71190
      },
      {
        "date": "2025-09-26",
        "close": 55.75,
        "volume": 76318
      },
      {
        "date": "2025-10-03",
        "close": 55.97,
        "volume": 117967
      },
      {
        "date": "2025-10-10",
        "close": 55.3636,
        "volume": 94992
      },
      {
        "date": "2025-10-17",
        "close": 55.8266,
        "volume": 55817
      },
      {
        "date": "2025-10-24",
        "close": 56.3177,
        "volume": 68290
      },
      {
        "date": "2025-10-31",
        "close": 56.3066,
        "volume": 60476
      },
      {
        "date": "2025-11-07",
        "close": 56.03,
        "volume": 60022
      },
      {
        "date": "2025-11-14",
        "close": 56.05,
        "volume": 82021
      },
      {
        "date": "2025-11-21",
        "close": 55.6582,
        "volume": 95589
      },
      {
        "date": "2025-11-28",
        "close": 56.6117,
        "volume": 161299
      },
      {
        "date": "2025-12-05",
        "close": 56.7657,
        "volume": 257352
      },
      {
        "date": "2025-12-12",
        "close": 56.74,
        "volume": 75549
      },
      {
        "date": "2025-12-19",
        "close": 56.92,
        "volume": 59701
      },
      {
        "date": "2025-12-26",
        "close": 57.3042,
        "volume": 48323
      },
      {
        "date": "2026-01-02",
        "close": 57.13,
        "volume": 37032
      },
      {
        "date": "2026-01-09",
        "close": 57.48,
        "volume": 190411
      },
      {
        "date": "2026-01-16",
        "close": 57.495,
        "volume": 62025
      },
      {
        "date": "2026-01-23",
        "close": 57.4728,
        "volume": 48774
      },
      {
        "date": "2026-01-30",
        "close": 57.49,
        "volume": 47255
      },
      {
        "date": "2026-02-06",
        "close": 57.64,
        "volume": 90582
      },
      {
        "date": "2026-02-13",
        "close": 57.2981,
        "volume": 65758
      },
      {
        "date": "2026-02-20",
        "close": 57.58,
        "volume": 76339
      },
      {
        "date": "2026-02-27",
        "close": 57.6338,
        "volume": 71887
      },
      {
        "date": "2026-03-06",
        "close": 56.98,
        "volume": 48837
      },
      {
        "date": "2026-03-13",
        "close": 56.6763,
        "volume": 56684
      },
      {
        "date": "2026-03-20",
        "close": 56.265,
        "volume": 83658
      },
      {
        "date": "2026-03-27",
        "close": 55.6138,
        "volume": 517189
      },
      {
        "date": "2026-04-03",
        "close": 56.8454,
        "volume": 59784
      },
      {
        "date": "2026-04-10",
        "close": 57.965,
        "volume": 66253
      },
      {
        "date": "2026-04-17",
        "close": 58.8108,
        "volume": 62003
      },
      {
        "date": "2026-04-24",
        "close": 58.87,
        "volume": 405234
      },
      {
        "date": "2026-05-01",
        "close": 59.195,
        "volume": 61352
      },
      {
        "date": "2026-05-08",
        "close": 59.39,
        "volume": 47963
      },
      {
        "date": "2026-05-15",
        "close": 59.465,
        "volume": 70829
      },
      {
        "date": "2026-05-22",
        "close": 59.6,
        "volume": 204505
      },
      {
        "date": "2026-05-29",
        "close": 59.725,
        "volume": 48255
      },
      {
        "date": "2026-06-05",
        "close": 59.7197,
        "volume": 89295
      },
      {
        "date": "2026-06-12",
        "close": 59.85,
        "volume": 74209
      },
      {
        "date": "2026-06-19",
        "close": 59.92,
        "volume": 251873
      },
      {
        "date": "2026-06-26",
        "close": 59.07,
        "volume": 2963475
      },
      {
        "date": "2026-07-03",
        "close": 59.855,
        "volume": 213475
      },
      {
        "date": "2026-07-10",
        "close": 60.38,
        "volume": 336006
      },
      {
        "date": "2026-07-17",
        "close": 59.86,
        "volume": 102527
      },
      {
        "date": "2026-07-24",
        "close": 59.5956,
        "volume": 93801
      },
      {
        "date": "2026-07-31",
        "close": 60.09,
        "volume": 127362
      },
      {
        "date": "2026-08-07",
        "close": 61.2935,
        "volume": 151483
      }
    ],
    "sharemaestro_context": {
      "trend": 58.58816,
      "fair_value": 51.267157,
      "market_activity": 36.716481,
      "market_dynamics": -0.036063,
      "relative_strength": -5.042863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010094,
        "directional_follow_through": 0.72,
        "regime_survival": 0.96,
        "conditional_difference": -0.000458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028923,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05178,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121842,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.032544
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.010237
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.016698
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.034912
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.015912
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022084
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01009
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.298477
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265872
      }
    ]
  }
}