{
  "ticker": {
    "uuid": "fa5b9b93-3828-4188-8f6c-85b5e010f1ec",
    "symbol": "600859",
    "name": "Wangfujing Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.88,
    "boundary_margin": -0.273775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263534,
    "volatility_stability": 1.2827,
    "risk_context": 0.3795,
    "current_regime": {
      "move": -0.235205,
      "interruption": 0.130529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.210745,
        "direction_boundary": 22.779474,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287943
      },
      {
        "date": "2023-08-04",
        "close": 23.493641,
        "direction_boundary": 22.214128,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293069
      },
      {
        "date": "2023-08-11",
        "close": 22.142195,
        "direction_boundary": 20.888494,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2023-08-18",
        "close": 21.348951,
        "direction_boundary": 19.865026,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303861
      },
      {
        "date": "2023-08-25",
        "close": 20.408815,
        "direction_boundary": 19.981993,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307784
      },
      {
        "date": "2023-09-01",
        "close": 20.663435,
        "direction_boundary": 20.742285,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301151
      },
      {
        "date": "2023-09-08",
        "close": 20.575298,
        "direction_boundary": 22.350592,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263944
      },
      {
        "date": "2023-09-15",
        "close": 20.496952,
        "direction_boundary": 22.272612,
        "core_momentum": -0.079724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2023-09-22",
        "close": 20.085644,
        "direction_boundary": 22.964672,
        "core_momentum": -0.125368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2023-09-29",
        "close": 19.644953,
        "direction_boundary": 22.272612,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26132
      },
      {
        "date": "2023-10-27",
        "close": 17.872402,
        "direction_boundary": 22.828209,
        "core_momentum": -0.217091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2023-11-03",
        "close": 17.304403,
        "direction_boundary": 21.249144,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2023-11-10",
        "close": 17.402334,
        "direction_boundary": 21.063946,
        "core_momentum": -0.173833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2023-11-17",
        "close": 17.314198,
        "direction_boundary": 25.362511,
        "core_momentum": -0.317331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2023-11-24",
        "close": 17.549231,
        "direction_boundary": 26.649157,
        "core_momentum": -0.341471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2023-12-01",
        "close": 17.128126,
        "direction_boundary": 24.183084,
        "core_momentum": -0.291731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2023-12-08",
        "close": 16.276129,
        "direction_boundary": 22.019182,
        "core_momentum": -0.26082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242232
      },
      {
        "date": "2023-12-15",
        "close": 16.3153,
        "direction_boundary": 25.265038,
        "core_momentum": -0.354234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242612
      },
      {
        "date": "2023-12-22",
        "close": 15.473094,
        "direction_boundary": 27.779844,
        "core_momentum": -0.44301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2023-12-29",
        "close": 15.639577,
        "direction_boundary": 29.446634,
        "core_momentum": -0.468884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240285
      },
      {
        "date": "2024-01-05",
        "close": 15.051991,
        "direction_boundary": 28.198978,
        "core_momentum": -0.466222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2024-01-12",
        "close": 15.296818,
        "direction_boundary": 27.42894,
        "core_momentum": -0.442311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2024-01-19",
        "close": 15.453507,
        "direction_boundary": 27.195005,
        "core_momentum": -0.431752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2024-01-26",
        "close": 15.365369,
        "direction_boundary": 31.171907,
        "core_momentum": -0.507076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2024-02-02",
        "close": 13.201095,
        "direction_boundary": 29.329666,
        "core_momentum": -0.549906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2024-02-09",
        "close": 14.337094,
        "direction_boundary": 27.614141,
        "core_momentum": -0.480806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2024-02-23",
        "close": 14.54275,
        "direction_boundary": 27.331469,
        "core_momentum": -0.467912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286768
      },
      {
        "date": "2024-03-01",
        "close": 14.719025,
        "direction_boundary": 26.658905,
        "core_momentum": -0.447876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2024-03-08",
        "close": 13.827853,
        "direction_boundary": 26.161791,
        "core_momentum": -0.471449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292484
      },
      {
        "date": "2024-03-15",
        "close": 14.562335,
        "direction_boundary": 27.233995,
        "core_momentum": -0.465288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-03-22",
        "close": 13.847441,
        "direction_boundary": 24.368284,
        "core_momentum": -0.431743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2024-03-29",
        "close": 13.054198,
        "direction_boundary": 24.74843,
        "core_momentum": -0.472524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-04-05",
        "close": 13.299026,
        "direction_boundary": 24.144098,
        "core_momentum": -0.449181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2024-04-12",
        "close": 12.877922,
        "direction_boundary": 24.358538,
        "core_momentum": -0.471318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2024-04-19",
        "close": 12.378476,
        "direction_boundary": 25.265038,
        "core_momentum": -0.510055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2024-04-26",
        "close": 13.269648,
        "direction_boundary": 23.949152,
        "core_momentum": -0.445924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2024-05-03",
        "close": 13.357785,
        "direction_boundary": 22.155645,
        "core_momentum": -0.397093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2024-05-10",
        "close": 13.230475,
        "direction_boundary": 21.687775,
        "core_momentum": -0.389957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2024-05-17",
        "close": 13.876819,
        "direction_boundary": 21.824234,
        "core_momentum": -0.364156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2024-05-24",
        "close": 13.191302,
        "direction_boundary": 21.62929,
        "core_momentum": -0.390119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2024-05-31",
        "close": 12.907303,
        "direction_boundary": 20.64481,
        "core_momentum": -0.374792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2024-06-07",
        "close": 12.623303,
        "direction_boundary": 20.654558,
        "core_momentum": -0.388837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347396
      },
      {
        "date": "2024-06-14",
        "close": 12.486198,
        "direction_boundary": 20.664307,
        "core_momentum": -0.39576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2024-06-21",
        "close": 11.957373,
        "direction_boundary": 20.362137,
        "core_momentum": -0.412764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345232
      },
      {
        "date": "2024-06-28",
        "close": 11.497096,
        "direction_boundary": 21.161417,
        "core_momentum": -0.456695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342479
      },
      {
        "date": "2024-07-05",
        "close": 12.153234,
        "direction_boundary": 20.469358,
        "core_momentum": -0.406272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353717
      },
      {
        "date": "2024-07-12",
        "close": 13.730116,
        "direction_boundary": 19.289934,
        "core_momentum": -0.288224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395212
      },
      {
        "date": "2024-07-19",
        "close": 13.998554,
        "direction_boundary": 20.118456,
        "core_momentum": -0.304193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395558
      },
      {
        "date": "2024-07-26",
        "close": 13.073934,
        "direction_boundary": 20.731987,
        "core_momentum": -0.369383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2024-08-02",
        "close": 14.734273,
        "direction_boundary": 21.143299,
        "core_momentum": -0.303123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441123
      },
      {
        "date": "2024-08-09",
        "close": 14.018438,
        "direction_boundary": 22.210745,
        "core_momentum": -0.368844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39155
      },
      {
        "date": "2024-08-16",
        "close": 13.342372,
        "direction_boundary": 23.493641,
        "core_momentum": -0.432086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2024-08-23",
        "close": 12.735901,
        "direction_boundary": 22.142195,
        "core_momentum": -0.424813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2024-08-30",
        "close": 12.576825,
        "direction_boundary": 21.348951,
        "core_momentum": -0.410893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383264
      },
      {
        "date": "2024-09-06",
        "close": 11.970354,
        "direction_boundary": 20.408815,
        "core_momentum": -0.413471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379838
      },
      {
        "date": "2024-09-13",
        "close": 11.761569,
        "direction_boundary": 20.663435,
        "core_momentum": -0.430803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370986
      },
      {
        "date": "2024-09-20",
        "close": 11.950471,
        "direction_boundary": 20.575298,
        "core_momentum": -0.419184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2024-09-27",
        "close": 14.654737,
        "direction_boundary": 20.496952,
        "core_momentum": -0.285028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460236
      },
      {
        "date": "2024-10-04",
        "close": 16.116232,
        "direction_boundary": 20.085644,
        "core_momentum": -0.197624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476855
      },
      {
        "date": "2024-10-11",
        "close": 14.833695,
        "direction_boundary": 19.644953,
        "core_momentum": -0.244911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490281
      },
      {
        "date": "2024-10-18",
        "close": 14.078092,
        "direction_boundary": 18.636265,
        "core_momentum": -0.244586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492927
      },
      {
        "date": "2024-10-25",
        "close": 14.624909,
        "direction_boundary": 17.970333,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486581
      },
      {
        "date": "2024-11-01",
        "close": 14.913233,
        "direction_boundary": 17.872402,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487062
      },
      {
        "date": "2024-11-08",
        "close": 16.136116,
        "direction_boundary": 17.304403,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497363
      },
      {
        "date": "2024-11-15",
        "close": 14.585141,
        "direction_boundary": 17.402334,
        "core_momentum": -0.161886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515835
      },
      {
        "date": "2024-11-22",
        "close": 14.157628,
        "direction_boundary": 17.314198,
        "core_momentum": -0.182311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512376
      },
      {
        "date": "2024-11-29",
        "close": 14.883406,
        "direction_boundary": 17.549231,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515174
      },
      {
        "date": "2024-12-06",
        "close": 15.181671,
        "direction_boundary": 17.128126,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513948
      },
      {
        "date": "2024-12-13",
        "close": 16.106291,
        "direction_boundary": 16.276129,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518198
      },
      {
        "date": "2024-12-20",
        "close": 15.728489,
        "direction_boundary": 16.3153,
        "core_momentum": -0.035967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514893
      },
      {
        "date": "2024-12-27",
        "close": 16.046637,
        "direction_boundary": 15.473094,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509966
      },
      {
        "date": "2025-01-03",
        "close": 14.167571,
        "direction_boundary": 15.639577,
        "core_momentum": -0.094121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540063
      },
      {
        "date": "2025-01-10",
        "close": 13.352314,
        "direction_boundary": 15.051991,
        "core_momentum": -0.11292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520266
      },
      {
        "date": "2025-01-17",
        "close": 13.660521,
        "direction_boundary": 15.296818,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520559
      },
      {
        "date": "2025-01-24",
        "close": 13.19324,
        "direction_boundary": 15.453507,
        "core_momentum": -0.146262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513912
      },
      {
        "date": "2025-01-31",
        "close": 13.073934,
        "direction_boundary": 15.365369,
        "core_momentum": -0.14913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484345
      },
      {
        "date": "2025-02-07",
        "close": 13.272778,
        "direction_boundary": 13.201095,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480578
      },
      {
        "date": "2025-02-14",
        "close": 13.451735,
        "direction_boundary": 14.337094,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47608
      },
      {
        "date": "2025-02-21",
        "close": 13.093818,
        "direction_boundary": 14.54275,
        "core_momentum": -0.099633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472995
      },
      {
        "date": "2025-02-28",
        "close": 13.143529,
        "direction_boundary": 14.719025,
        "core_momentum": -0.107038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472596
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "direction_boundary": 13.827853,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470322
      },
      {
        "date": "2025-03-14",
        "close": 14.336587,
        "direction_boundary": 14.562335,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471738
      },
      {
        "date": "2025-03-21",
        "close": 13.650578,
        "direction_boundary": 13.847441,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478008
      },
      {
        "date": "2025-03-28",
        "close": 13.710232,
        "direction_boundary": 13.054198,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382522
      },
      {
        "date": "2025-04-04",
        "close": 13.600868,
        "direction_boundary": 13.299026,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355673
      },
      {
        "date": "2025-04-11",
        "close": 16.016811,
        "direction_boundary": 12.877922,
        "core_momentum": 0.243742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2025-04-18",
        "close": 14.873464,
        "direction_boundary": 12.378476,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416778
      },
      {
        "date": "2025-04-25",
        "close": 14.088034,
        "direction_boundary": 13.269648,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420489
      },
      {
        "date": "2025-05-02",
        "close": 13.829537,
        "direction_boundary": 13.357785,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420006
      },
      {
        "date": "2025-05-09",
        "close": 13.759942,
        "direction_boundary": 13.230475,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403137
      },
      {
        "date": "2025-05-16",
        "close": 14.167571,
        "direction_boundary": 13.876819,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381688
      },
      {
        "date": "2025-05-23",
        "close": 13.839479,
        "direction_boundary": 13.191302,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38084
      },
      {
        "date": "2025-05-30",
        "close": 13.919017,
        "direction_boundary": 12.907303,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373899
      },
      {
        "date": "2025-06-06",
        "close": 13.869306,
        "direction_boundary": 12.623303,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372498
      },
      {
        "date": "2025-06-13",
        "close": 13.38214,
        "direction_boundary": 12.486198,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363744
      },
      {
        "date": "2025-06-20",
        "close": 13.24295,
        "direction_boundary": 11.957373,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362996
      },
      {
        "date": "2025-06-27",
        "close": 13.590926,
        "direction_boundary": 11.497096,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363955
      },
      {
        "date": "2025-07-04",
        "close": 13.779826,
        "direction_boundary": 12.153234,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322312
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "direction_boundary": 13.730116,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311434
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "direction_boundary": 13.998554,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310031
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "direction_boundary": 13.073934,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2025-08-01",
        "close": 13.88,
        "direction_boundary": 14.734273,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313056
      },
      {
        "date": "2025-08-08",
        "close": 13.93,
        "direction_boundary": 14.018438,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312521
      },
      {
        "date": "2025-08-15",
        "close": 13.98,
        "direction_boundary": 13.342372,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312093
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 12.735901,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "direction_boundary": 12.576825,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312646
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "direction_boundary": 11.970354,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307216
      },
      {
        "date": "2025-09-12",
        "close": 14.76,
        "direction_boundary": 11.761569,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302144
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "direction_boundary": 11.950471,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293665
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 14.654737,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303382
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "direction_boundary": 16.116232,
        "core_momentum": -0.122003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303169
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 14.833695,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193385
      },
      {
        "date": "2025-10-17",
        "close": 13.92,
        "direction_boundary": 14.078092,
        "core_momentum": -0.01123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165979
      },
      {
        "date": "2025-10-24",
        "close": 13.97,
        "direction_boundary": 14.624909,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148392
      },
      {
        "date": "2025-10-31",
        "close": 14.44,
        "direction_boundary": 14.913233,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152925
      },
      {
        "date": "2025-11-07",
        "close": 14.63,
        "direction_boundary": 16.136116,
        "core_momentum": -0.093338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1534
      },
      {
        "date": "2025-11-14",
        "close": 15.19,
        "direction_boundary": 14.585141,
        "core_momentum": 0.041471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 14.157628,
        "core_momentum": -0.00407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186822
      },
      {
        "date": "2025-11-28",
        "close": 14.41,
        "direction_boundary": 14.883406,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18899
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "direction_boundary": 15.181671,
        "core_momentum": -0.039631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189386
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "direction_boundary": 16.106291,
        "core_momentum": -0.116494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185452
      },
      {
        "date": "2025-12-19",
        "close": 15.52,
        "direction_boundary": 15.728489,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218147
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "direction_boundary": 16.046637,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216638
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "direction_boundary": 14.167571,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "direction_boundary": 13.352314,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "direction_boundary": 13.660521,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "direction_boundary": 13.19324,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 13.073934,
        "core_momentum": 0.109077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2026-02-06",
        "close": 14.49,
        "direction_boundary": 13.272778,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "direction_boundary": 13.451735,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262202
      },
      {
        "date": "2026-02-27",
        "close": 13.86,
        "direction_boundary": 13.093818,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259657
      },
      {
        "date": "2026-03-06",
        "close": 13.28,
        "direction_boundary": 13.143529,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264559
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "direction_boundary": 13.75,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "direction_boundary": 14.336587,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2026-03-27",
        "close": 12.28,
        "direction_boundary": 13.650578,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269625
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "direction_boundary": 13.710232,
        "core_momentum": -0.131306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "direction_boundary": 13.600868,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "direction_boundary": 16.016811,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "direction_boundary": 14.873464,
        "core_momentum": -0.16899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "direction_boundary": 14.088034,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2026-05-08",
        "close": 12.14,
        "direction_boundary": 13.829537,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263964
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 13.759942,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2026-05-22",
        "close": 10.76,
        "direction_boundary": 14.167571,
        "core_momentum": -0.240519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "direction_boundary": 13.839479,
        "core_momentum": -0.192166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 13.919017,
        "core_momentum": -0.23486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270312
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 13.869306,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268452
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "direction_boundary": 13.38214,
        "core_momentum": -0.259461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 13.24295,
        "core_momentum": -0.300005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "direction_boundary": 13.590926,
        "core_momentum": -0.302476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2026-07-10",
        "close": 9.53,
        "direction_boundary": 13.779826,
        "core_momentum": -0.308409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 13.92,
        "core_momentum": -0.295259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "direction_boundary": 13.85,
        "core_momentum": -0.312635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 14.35,
        "core_momentum": -0.269686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2026-08-07",
        "close": 10.08,
        "direction_boundary": 13.88,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.210745,
        "volume": 82124591
      },
      {
        "date": "2023-08-04",
        "close": 23.493641,
        "volume": 146240448
      },
      {
        "date": "2023-08-11",
        "close": 22.142195,
        "volume": 58935772
      },
      {
        "date": "2023-08-18",
        "close": 21.348951,
        "volume": 52696071
      },
      {
        "date": "2023-08-25",
        "close": 20.408815,
        "volume": 38149468
      },
      {
        "date": "2023-09-01",
        "close": 20.663435,
        "volume": 44881161
      },
      {
        "date": "2023-09-08",
        "close": 20.575298,
        "volume": 33217446
      },
      {
        "date": "2023-09-15",
        "close": 20.496952,
        "volume": 34317416
      },
      {
        "date": "2023-09-22",
        "close": 20.085644,
        "volume": 42698594
      },
      {
        "date": "2023-09-29",
        "close": 19.644953,
        "volume": 29428155
      },
      {
        "date": "2023-10-13",
        "close": 18.636265,
        "volume": 49817447
      },
      {
        "date": "2023-10-20",
        "close": 17.970333,
        "volume": 34802860
      },
      {
        "date": "2023-10-27",
        "close": 17.872402,
        "volume": 51287270
      },
      {
        "date": "2023-11-03",
        "close": 17.304403,
        "volume": 75836515
      },
      {
        "date": "2023-11-10",
        "close": 17.402334,
        "volume": 55634876
      },
      {
        "date": "2023-11-17",
        "close": 17.314198,
        "volume": 50528876
      },
      {
        "date": "2023-11-24",
        "close": 17.549231,
        "volume": 73286695
      },
      {
        "date": "2023-12-01",
        "close": 17.128126,
        "volume": 55552229
      },
      {
        "date": "2023-12-08",
        "close": 16.276129,
        "volume": 41879079
      },
      {
        "date": "2023-12-15",
        "close": 16.3153,
        "volume": 38876270
      },
      {
        "date": "2023-12-22",
        "close": 15.473094,
        "volume": 49066752
      },
      {
        "date": "2023-12-29",
        "close": 15.639577,
        "volume": 51997885
      },
      {
        "date": "2024-01-05",
        "close": 15.051991,
        "volume": 32299862
      },
      {
        "date": "2024-01-12",
        "close": 15.296818,
        "volume": 75792224
      },
      {
        "date": "2024-01-19",
        "close": 15.453507,
        "volume": 81748456
      },
      {
        "date": "2024-01-26",
        "close": 15.365369,
        "volume": 85789095
      },
      {
        "date": "2024-02-02",
        "close": 13.201095,
        "volume": 93410974
      },
      {
        "date": "2024-02-09",
        "close": 14.337094,
        "volume": 93768723
      },
      {
        "date": "2024-02-23",
        "close": 14.54275,
        "volume": 73511017
      },
      {
        "date": "2024-03-01",
        "close": 14.719025,
        "volume": 76182532
      },
      {
        "date": "2024-03-08",
        "close": 13.827853,
        "volume": 71459757
      },
      {
        "date": "2024-03-15",
        "close": 14.562335,
        "volume": 83520567
      },
      {
        "date": "2024-03-22",
        "close": 13.847441,
        "volume": 70091775
      },
      {
        "date": "2024-03-29",
        "close": 13.054198,
        "volume": 59232671
      },
      {
        "date": "2024-04-05",
        "close": 13.299026,
        "volume": 42706887
      },
      {
        "date": "2024-04-12",
        "close": 12.877922,
        "volume": 69182756
      },
      {
        "date": "2024-04-19",
        "close": 12.378476,
        "volume": 84990627
      },
      {
        "date": "2024-04-26",
        "close": 13.269648,
        "volume": 110942364
      },
      {
        "date": "2024-05-03",
        "close": 13.357785,
        "volume": 39239632
      },
      {
        "date": "2024-05-10",
        "close": 13.230475,
        "volume": 70564570
      },
      {
        "date": "2024-05-17",
        "close": 13.876819,
        "volume": 84576774
      },
      {
        "date": "2024-05-24",
        "close": 13.191302,
        "volume": 77512401
      },
      {
        "date": "2024-05-31",
        "close": 12.907303,
        "volume": 42319558
      },
      {
        "date": "2024-06-07",
        "close": 12.623303,
        "volume": 48011644
      },
      {
        "date": "2024-06-14",
        "close": 12.486198,
        "volume": 36807866
      },
      {
        "date": "2024-06-21",
        "close": 11.957373,
        "volume": 34130774
      },
      {
        "date": "2024-06-28",
        "close": 11.497096,
        "volume": 38696196
      },
      {
        "date": "2024-07-05",
        "close": 12.153234,
        "volume": 111613951
      },
      {
        "date": "2024-07-12",
        "close": 13.730116,
        "volume": 212725376
      },
      {
        "date": "2024-07-19",
        "close": 13.998554,
        "volume": 240882427
      },
      {
        "date": "2024-07-26",
        "close": 13.073934,
        "volume": 181699460
      },
      {
        "date": "2024-08-02",
        "close": 14.734273,
        "volume": 240941337
      },
      {
        "date": "2024-08-09",
        "close": 14.018438,
        "volume": 283800821
      },
      {
        "date": "2024-08-16",
        "close": 13.342372,
        "volume": 104635557
      },
      {
        "date": "2024-08-23",
        "close": 12.735901,
        "volume": 107846170
      },
      {
        "date": "2024-08-30",
        "close": 12.576825,
        "volume": 172083778
      },
      {
        "date": "2024-09-06",
        "close": 11.970354,
        "volume": 95426095
      },
      {
        "date": "2024-09-13",
        "close": 11.761569,
        "volume": 57571738
      },
      {
        "date": "2024-09-20",
        "close": 11.950471,
        "volume": 47565706
      },
      {
        "date": "2024-09-27",
        "close": 14.654737,
        "volume": 201056449
      },
      {
        "date": "2024-10-04",
        "close": 16.116232,
        "volume": 90459957
      },
      {
        "date": "2024-10-11",
        "close": 14.833695,
        "volume": 294974581
      },
      {
        "date": "2024-10-18",
        "close": 14.078092,
        "volume": 159156797
      },
      {
        "date": "2024-10-25",
        "close": 14.624909,
        "volume": 190318904
      },
      {
        "date": "2024-11-01",
        "close": 14.913233,
        "volume": 250157497
      },
      {
        "date": "2024-11-08",
        "close": 16.136116,
        "volume": 307899743
      },
      {
        "date": "2024-11-15",
        "close": 14.585141,
        "volume": 201634979
      },
      {
        "date": "2024-11-22",
        "close": 14.157628,
        "volume": 131148836
      },
      {
        "date": "2024-11-29",
        "close": 14.883406,
        "volume": 125524826
      },
      {
        "date": "2024-12-06",
        "close": 15.181671,
        "volume": 175613040
      },
      {
        "date": "2024-12-13",
        "close": 16.106291,
        "volume": 377804517
      },
      {
        "date": "2024-12-20",
        "close": 15.728489,
        "volume": 246593512
      },
      {
        "date": "2024-12-27",
        "close": 16.046637,
        "volume": 147568413
      },
      {
        "date": "2025-01-03",
        "close": 14.167571,
        "volume": 144660991
      },
      {
        "date": "2025-01-10",
        "close": 13.352314,
        "volume": 88192532
      },
      {
        "date": "2025-01-17",
        "close": 13.660521,
        "volume": 106500424
      },
      {
        "date": "2025-01-24",
        "close": 13.19324,
        "volume": 118369799
      },
      {
        "date": "2025-01-31",
        "close": 13.073934,
        "volume": 15368188
      },
      {
        "date": "2025-02-07",
        "close": 13.272778,
        "volume": 57890914
      },
      {
        "date": "2025-02-14",
        "close": 13.451735,
        "volume": 102816260
      },
      {
        "date": "2025-02-21",
        "close": 13.093818,
        "volume": 108890257
      },
      {
        "date": "2025-02-28",
        "close": 13.143529,
        "volume": 127952485
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "volume": 157653705
      },
      {
        "date": "2025-03-14",
        "close": 14.336587,
        "volume": 111163727
      },
      {
        "date": "2025-03-21",
        "close": 13.650578,
        "volume": 110498482
      },
      {
        "date": "2025-03-28",
        "close": 13.710232,
        "volume": 95526983
      },
      {
        "date": "2025-04-04",
        "close": 13.600868,
        "volume": 47591605
      },
      {
        "date": "2025-04-11",
        "close": 16.016811,
        "volume": 406350276
      },
      {
        "date": "2025-04-18",
        "close": 14.873464,
        "volume": 483306308
      },
      {
        "date": "2025-04-25",
        "close": 14.088034,
        "volume": 214609020
      },
      {
        "date": "2025-05-02",
        "close": 13.829537,
        "volume": 116082277
      },
      {
        "date": "2025-05-09",
        "close": 13.759942,
        "volume": 125293881
      },
      {
        "date": "2025-05-16",
        "close": 14.167571,
        "volume": 135480553
      },
      {
        "date": "2025-05-23",
        "close": 13.839479,
        "volume": 175209304
      },
      {
        "date": "2025-05-30",
        "close": 13.919017,
        "volume": 94793456
      },
      {
        "date": "2025-06-06",
        "close": 13.869306,
        "volume": 68086962
      },
      {
        "date": "2025-06-13",
        "close": 13.38214,
        "volume": 96265702
      },
      {
        "date": "2025-06-20",
        "close": 13.24295,
        "volume": 55131783
      },
      {
        "date": "2025-06-27",
        "close": 13.590926,
        "volume": 80974113
      },
      {
        "date": "2025-07-04",
        "close": 13.779826,
        "volume": 75185156
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "volume": 79394980
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "volume": 101664650
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "volume": 259626814
      },
      {
        "date": "2025-08-01",
        "close": 13.88,
        "volume": 115588175
      },
      {
        "date": "2025-08-08",
        "close": 13.93,
        "volume": 74474126
      },
      {
        "date": "2025-08-15",
        "close": 13.98,
        "volume": 100862373
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 153133066
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "volume": 218138747
      },
      {
        "date": "2025-09-05",
        "close": 14.82,
        "volume": 194750881
      },
      {
        "date": "2025-09-12",
        "close": 14.76,
        "volume": 191588211
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "volume": 225389270
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 111801463
      },
      {
        "date": "2025-10-03",
        "close": 14.15,
        "volume": 33019906
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 38346789
      },
      {
        "date": "2025-10-17",
        "close": 13.92,
        "volume": 91338430
      },
      {
        "date": "2025-10-24",
        "close": 13.97,
        "volume": 74933442
      },
      {
        "date": "2025-10-31",
        "close": 14.44,
        "volume": 146379936
      },
      {
        "date": "2025-11-07",
        "close": 14.63,
        "volume": 172701519
      },
      {
        "date": "2025-11-14",
        "close": 15.19,
        "volume": 316680169
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 144517725
      },
      {
        "date": "2025-11-28",
        "close": 14.41,
        "volume": 131235841
      },
      {
        "date": "2025-12-05",
        "close": 14.58,
        "volume": 148900729
      },
      {
        "date": "2025-12-12",
        "close": 14.23,
        "volume": 197914415
      },
      {
        "date": "2025-12-19",
        "close": 15.52,
        "volume": 266974054
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "volume": 420761154
      },
      {
        "date": "2026-01-02",
        "close": 15.53,
        "volume": 179756006
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "volume": 249606138
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "volume": 257117545
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "volume": 230400525
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 182151993
      },
      {
        "date": "2026-02-06",
        "close": 14.49,
        "volume": 133956925
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "volume": 115358569
      },
      {
        "date": "2026-02-27",
        "close": 13.86,
        "volume": 79981524
      },
      {
        "date": "2026-03-06",
        "close": 13.28,
        "volume": 98619540
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "volume": 60823919
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "volume": 63593015
      },
      {
        "date": "2026-03-27",
        "close": 12.28,
        "volume": 64041452
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "volume": 46421369
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "volume": 42309872
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "volume": 51086277
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "volume": 71120896
      },
      {
        "date": "2026-05-01",
        "close": 12.37,
        "volume": 53453464
      },
      {
        "date": "2026-05-08",
        "close": 12.14,
        "volume": 47308347
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 76851699
      },
      {
        "date": "2026-05-22",
        "close": 10.76,
        "volume": 70831869
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "volume": 100878910
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 22405476
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 16753447
      },
      {
        "date": "2026-06-19",
        "close": 9.91,
        "volume": 56806763
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 15531922
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "volume": 15551616
      },
      {
        "date": "2026-07-10",
        "close": 9.53,
        "volume": 78107774
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 103447959
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "volume": 85990866
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 96573318
      },
      {
        "date": "2026-08-07",
        "close": 10.08,
        "volume": 72907367
      }
    ],
    "sharemaestro_context": {
      "trend": 12.030667,
      "fair_value": 14.313354,
      "market_activity": -78.896007,
      "market_dynamics": -0.344605,
      "relative_strength": -22.619487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007359,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.0082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029038,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.014782
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.0153
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003602
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.069385
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.030282
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.096454
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.144881
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.235205
      }
    ]
  }
}